28403 稀宇摩通六十购Ｃ (认购证)
按盘价 
0.300 -0.075 (-20.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%1%58%
- 0.389
- 大手*
-
41%59%
- 0.390
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.390
- 119,150,000
- 0
- 0.385
- 30,000
- 0
- 0.380
- 50,000
- 0
- 0.375
- 90,000
- 0
- 0.370
- 20,000
- 0
- 0.360
- 50,000
- 0
- 0.355
- 40,000
- 0
- 0.350
- 40,000
- 0
- 0.345
- 10,000
- 0
- 0.340
- 20,000
- 0
- 0.335
- 100,000
- 0
- 0.330
- 20,000
- 0
- 0.325
- 20,000
- 0
- 0.320
- 30,000
- 0
- 0.315
- 30,000
- 0
- 0.310
- 170,000
- 0
- 0.305
- 40,000
- 0
- 0.300
- 300,000
- 0
- 0.295
- 120,000
- 0
- 0.290
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.390 | 119,150,000 | 119,150,000 | 98.986% | 0 | 0.000% | |||
| 0.385 | 30,000 | 30,000 | 0.025% | 0 | 0.000% | |||
| 0.380 | 50,000 | 50,000 | 0.042% | 0 | 0.000% | |||
| 0.375 | 90,000 | 90,000 | 0.075% | 0 | 0.000% | |||
| 0.370 | 20,000 | 20,000 | 0.017% | 0 | 0.000% | |||
| 0.360 | 50,000 | 50,000 | 0.042% | 0 | 0.000% | |||
| 0.355 | 40,000 | 40,000 | 0.033% | 0 | 0.000% | |||
| 0.350 | 40,000 | 40,000 | 0.033% | 0 | 0.000% | |||
| 0.345 | 10,000 | 10,000 | 0.008% | 0 | 0.000% | |||
| 0.340 | 20,000 | 20,000 | 0.017% | 0 | 0.000% | |||
| 0.335 | 100,000 | 100,000 | 0.083% | 0 | 0.000% | |||
| 0.330 | 20,000 | 20,000 | 0.017% | 0 | 0.000% | |||
| 0.325 | 20,000 | 20,000 | 0.017% | 0 | 0.000% | |||
| 0.320 | 30,000 | 30,000 | 0.025% | 0 | 0.000% | |||
| 0.315 | 30,000 | 30,000 | 0.025% | 0 | 0.000% | |||
| 0.310 | 170,000 | 170,000 | 0.141% | 0 | 0.000% | |||
| 0.305 | 40,000 | 40,000 | 0.033% | 0 | 0.000% | |||
| 0.300 | 300,000 | 300,000 | 0.249% | 0 | 0.000% | |||
| 0.295 | 120,000 | 120,000 | 0.100% | 0 | 0.000% | |||
| 0.290 | 40,000 | 40,000 | 0.033% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |