28403 美团摩利五四购Ｂ (认购证)
按盘价 
0.071 +0.003 (+4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.068 | 155.100 | 27,200,000 | 40,340,000 | 20.271 | 12,440,000 | 0.066 | 12,550,000 | 0.065 |
| 23/12/2024 | 0.070 | 155.600 | 46,410,000 | 40,230,000 | 20.216 | 20,830,000 | 0.069 | 22,460,000 | 0.069 |
| 20/12/2024 | 0.080 | 158.600 | 17,080,000 | 38,600,000 | 19.397 | 6,630,000 | 0.081 | 6,780,000 | 0.079 |
| 19/12/2024 | 0.079 | 158.400 | 55,800,000 | 38,450,000 | 19.322 | 24,870,000 | 0.072 | 24,530,000 | 0.072 |
| 18/12/2024 | 0.079 | 160.100 | 64,420,000 | 38,790,000 | 19.492 | 32,150,000 | 0.081 | 26,130,000 | 0.081 |
| 17/12/2024 | 0.076 | 158.600 | 53,740,000 | 44,810,000 | 22.518 | 20,220,000 | 0.073 | 23,140,000 | 0.074 |
| 16/12/2024 | 0.076 | 159.600 | 62,510,000 | 41,890,000 | 21.050 | 29,650,000 | 0.076 | 27,420,000 | 0.077 |
| 13/12/2024 | 0.085 | 162.600 | 51,150,000 | 44,120,000 | 22.171 | 18,550,000 | 0.090 | 12,980,000 | 0.087 |
| 12/12/2024 | 0.113 | 168.900 | 59,050,000 | 49,690,000 | 24.970 | 22,860,000 | 0.107 | 21,590,000 | 0.107 |
| 11/12/2024 | 0.105 | 167.000 | 50,080,000 | 50,960,000 | 25.608 | 18,270,000 | 0.121 | 23,250,000 | 0.120 |
| 10/12/2024 | 0.122 | 171.800 | 56,070,000 | 45,980,000 | 23.106 | 23,560,000 | 0.138 | 17,300,000 | 0.132 |
| 09/12/2024 | 0.122 | 171.700 | 85,930,000 | 52,240,000 | 26.251 | 38,580,000 | 0.086 | 29,790,000 | 0.086 |
| 06/12/2024 | 0.084 | 162.400 | 102,840,000 | 61,030,000 | 30.668 | 38,400,000 | 0.081 | 55,080,000 | 0.082 |
| 05/12/2024 | 0.078 | 159.200 | 100,000,000 | 44,350,000 | 22.286 | 43,040,000 | 0.081 | 51,120,000 | 0.081 |
| 04/12/2024 | 0.098 | 165.200 | 84,380,000 | 36,270,000 | 18.226 | 24,560,000 | 0.103 | 38,740,000 | 0.102 |
| 03/12/2024 | 0.099 | 165.500 | 129,490,000 | 22,090,000 | 11.101 | 56,390,000 | 0.096 | 59,050,000 | 0.096 |
| 02/12/2024 | 0.108 | 167.400 | 67,270,000 | 19,430,000 | 9.764 | 27,800,000 | 0.095 | 34,880,000 | 0.095 |
| 29/11/2024 | 0.116 | 168.700 | 110,050,000 | 12,350,000 | 6.206 | 50,290,000 | 0.130 | 52,180,000 | 0.131 |
| 28/11/2024 | 0.135 | 172.200 | 53,880,000 | 10,460,000 | 5.256 | 24,430,000 | 0.133 | 25,540,000 | 0.133 |
| 27/11/2024 | 0.151 | 176.200 | 100,420,000 | 9,350,000 | 4.698 | 47,620,000 | 0.123 | 46,890,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |