17673 中芯信证六八购Ａ (认购证)
按盘价 
0.178 +0.028 (+18.667%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%23%25%24%
- 0.177
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.187
- 1,950,000
- 0
- 0.184
- 4,775,000
- 0
- 0.183
- 3,500,000
- 0
- 0.182
- 5,900,000
- 0
- 0.181
- 7,450,000
- 0
- 0.180
- 6,125,000
- 0
- 0.179
- 11,450,000
- 0
- 0.178
- 3,150,000
- 0
- 0.177
- 7,225,000
- 0
- 0.176
- 11,775,000
- 0
- 0.175
- 17,875,000
- 0
- 0.174
- 3,875,000
- 0
- 0.173
- 4,525,000
- 0
- 0.172
- 10,100,000
- 0
- 0.171
- 6,675,000
- 0
- 0.170
- 2,200,000
- 0
- 0.169
- 3,375,000
- 0
- 0.168
- 2,100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.187 | 1,950,000 | 1,950,000 | 1.710% | 0 | 0.000% | |||
| 0.184 | 4,775,000 | 4,775,000 | 4.188% | 0 | 0.000% | |||
| 0.183 | 3,500,000 | 3,500,000 | 3.070% | 0 | 0.000% | |||
| 0.182 | 5,900,000 | 5,900,000 | 5.174% | 0 | 0.000% | |||
| 0.181 | 7,450,000 | 7,450,000 | 6.534% | 0 | 0.000% | |||
| 0.180 | 6,125,000 | 6,125,000 | 5.372% | 0 | 0.000% | |||
| 0.179 | 11,450,000 | 11,450,000 | 10.042% | 0 | 0.000% | |||
| 0.178 | 3,150,000 | 3,150,000 | 2.763% | 0 | 0.000% | |||
| 0.177 | 7,225,000 | 7,225,000 | 6.336% | 0 | 0.000% | |||
| 0.176 | 11,775,000 | 11,775,000 | 10.327% | 0 | 0.000% | |||
| 0.175 | 17,875,000 | 17,875,000 | 15.676% | 0 | 0.000% | |||
| 0.174 | 3,875,000 | 3,875,000 | 3.398% | 0 | 0.000% | |||
| 0.173 | 4,525,000 | 4,525,000 | 3.968% | 0 | 0.000% | |||
| 0.172 | 10,100,000 | 10,100,000 | 8.858% | 0 | 0.000% | |||
| 0.171 | 6,675,000 | 6,675,000 | 5.854% | 0 | 0.000% | |||
| 0.170 | 2,200,000 | 2,200,000 | 1.929% | 0 | 0.000% | |||
| 0.169 | 3,375,000 | 3,375,000 | 2.960% | 0 | 0.000% | |||
| 0.168 | 2,100,000 | 2,100,000 | 1.842% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |