17673 中芯信证六八购Ａ (认购证)
按盘价 
0.178 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.178 | 52.850 | 114,025,000 | ||||||
| 31/03/2026 | 0.150 | 50.700 | 55,800,000 | 9,800,000 | 9.800 | 24,875,000 | 0.162 | 27,375,000 | 0.162 |
| 30/03/2026 | 0.159 | 51.400 | 14,500,000 | 7,300,000 | 7.300 | 6,050,000 | 0.158 | 7,275,000 | 0.157 |
| 27/03/2026 | 0.180 | 52.500 | 23,975,000 | 6,075,000 | 6.080 | 10,450,000 | 0.187 | 12,000,000 | 0.187 |
| 26/03/2026 | 0.188 | 53.150 | 800,000 | 4,525,000 | 4.530 | 250,000 | 0.193 | 375,000 | 0.193 |
| 25/03/2026 | 0.239 | 56.500 | 400,000 | 4,400,000 | 4.400 | 200,000 | 0.248 | 200,000 | 0.240 |
| 24/03/2026 | 0.218 | 55.200 | 425,000 | 4,400,000 | 4.400 | 225,000 | 0.209 | 200,000 | 0.195 |
| 23/03/2026 | 0.206 | 54.150 | 225,000 | 4,425,000 | 4.430 | 225,000 | 0.215 | ||
| 20/03/2026 | 0.246 | 56.900 | 1,025,000 | 4,200,000 | 4.200 | 1,025,000 | 0.270 | ||
| 19/03/2026 | 0.300 | 59.750 | 0 | 3,175,000 | 3.180 | ||||
| 18/03/2026 | 0.330 | 61.700 | 200,000 | 3,175,000 | 3.180 | 200,000 | 0.330 | ||
| 17/03/2026 | 0.335 | 61.850 | 0 | 2,975,000 | 2.980 | ||||
| 16/03/2026 | 0.335 | 62.500 | 0 | 2,975,000 | 2.980 | ||||
| 13/03/2026 | 0.335 | 62.200 | 0 | 2,975,000 | 2.980 | ||||
| 12/03/2026 | 0.360 | 63.100 | 0 | 2,975,000 | 2.980 | ||||
| 11/03/2026 | 0.365 | 63.750 | 300,000 | 2,975,000 | 2.980 | 300,000 | 0.365 | ||
| 10/03/2026 | 0.360 | 64.200 | 0 | 2,675,000 | 2.680 | ||||
| 09/03/2026 | 0.305 | 60.850 | 550,000 | 2,675,000 | 2.680 | 550,000 | 0.296 | ||
| 06/03/2026 | 0.335 | 61.800 | 0 | 2,125,000 | 2.130 | ||||
| 05/03/2026 | 0.335 | 61.500 | 0 | 2,125,000 | 2.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |