52473 比迪汇丰七乙熊Ｂ (R 熊证)
按盘价 
0.107 +0.008 (+8.081%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.099 | 275.000 | 0 | 50,000 | 0.050 | ||||
| 12/11/2024 | 0.101 | 274.000 | 50,000 | 50,000 | 0.050 | 50,000 | 0.101 | ||
| 11/11/2024 | 0.097 | 276.800 | 400,000 | 0 | 0.000 | 400,000 | 0.096 | ||
| 08/11/2024 | 0.091 | 278.800 | 1,950,000 | 400,000 | 0.400 | 775,000 | 0.090 | 1,175,000 | 0.087 |
| 07/11/2024 | 0.090 | 280.400 | 475,000 | 0 | 0.000 | 325,000 | 0.093 | ||
| 06/11/2024 | 0.084 | 283.000 | 0 | 325,000 | 0.330 | ||||
| 05/11/2024 | 0.070 | 294.200 | 0 | 325,000 | 0.330 | ||||
| 04/11/2024 | 0.078 | 287.400 | 300,000 | 325,000 | 0.330 | 300,000 | 0.070 | ||
| 01/11/2024 | 0.094 | 277.600 | 0 | 25,000 | 0.030 | ||||
| 31/10/2024 | 0.085 | 281.400 | 250,000 | 25,000 | 0.030 | 125,000 | 0.083 | ||
| 30/10/2024 | 0.067 | 295.000 | 1,050,000 | 150,000 | 0.150 | 500,000 | 0.064 | 500,000 | 0.069 |
| 29/10/2024 | 0.064 | 297.000 | 0 | 150,000 | 0.150 | ||||
| 28/10/2024 | 0.067 | 294.600 | 50,000 | 150,000 | 0.150 | 25,000 | 0.067 | 25,000 | 0.068 |
| 25/10/2024 | 0.070 | 292.600 | 150,000 | 150,000 | 0.150 | 150,000 | 0.070 | ||
| 24/10/2024 | 0.081 | 285.800 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.075 | 289.200 | 50,000 | 0 | 0.000 | 50,000 | 0.074 | ||
| 22/10/2024 | 0.083 | 284.600 | 0 | 50,000 | 0.050 | ||||
| 21/10/2024 | 0.079 | 287.400 | 0 | 50,000 | 0.050 | ||||
| 18/10/2024 | 0.079 | 287.000 | 900,000 | 50,000 | 0.050 | 450,000 | 0.105 | 450,000 | 0.104 |
| 17/10/2024 | 0.109 | 270.600 | 50,000 | 50,000 | 0.050 | 25,000 | 0.106 | 25,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |