29682 快手中银六四沽Ａ (认沽证)
按盘价 
1.140 -0.120 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 1.260 | 45.120 | 25,000 | 757,000 | 1.081 | ||||
| 30/03/2026 | 1.260 | 45.020 | 0 | 757,000 | 1.081 | ||||
| 27/03/2026 | 1.160 | 46.080 | 14,000 | 757,000 | 1.081 | ||||
| 26/03/2026 | 1.220 | 45.600 | 670,000 | 757,000 | 1.081 | 627,000 | 1.180 | ||
| 25/03/2026 | 0.620 | 53.050 | 115,000 | 130,000 | 0.186 | 37,000 | 0.640 | 78,000 | 0.601 |
| 24/03/2026 | 0.650 | 52.800 | 320,000 | 89,000 | 0.127 | 206,000 | 0.662 | 114,000 | 0.689 |
| 23/03/2026 | 0.710 | 51.700 | 407,000 | 181,000 | 0.259 | 157,000 | 0.667 | 211,000 | 0.706 |
| 20/03/2026 | 0.560 | 53.800 | 60,000 | 127,000 | 0.181 | 60,000 | 0.550 | ||
| 19/03/2026 | 0.490 | 55.350 | 166,000 | 67,000 | 0.096 | 83,000 | 0.447 | 83,000 | 0.422 |
| 18/03/2026 | 0.310 | 59.000 | 32,000 | 67,000 | 0.096 | 16,000 | 0.318 | 16,000 | 0.312 |
| 17/03/2026 | 0.295 | 59.850 | 0 | 67,000 | 0.096 | ||||
| 16/03/2026 | 0.295 | 60.000 | 102,000 | 67,000 | 0.096 | 51,000 | 0.312 | 51,000 | 0.320 |
| 13/03/2026 | 0.330 | 59.150 | 0 | 67,000 | 0.096 | ||||
| 12/03/2026 | 0.310 | 60.200 | 2,000 | 67,000 | 0.096 | 1,000 | 0.310 | 1,000 | 0.350 |
| 11/03/2026 | 0.285 | 60.850 | 1,000 | 67,000 | 0.096 | 1,000 | 0.285 | ||
| 10/03/2026 | 0.295 | 61.400 | 220,000 | 68,000 | 0.097 | 110,000 | 0.300 | 110,000 | 0.275 |
| 09/03/2026 | 0.335 | 60.550 | 39,000 | 68,000 | 0.097 | 19,000 | 0.374 | 20,000 | 0.392 |
| 06/03/2026 | 0.305 | 61.450 | 0 | 67,000 | 0.096 | ||||
| 05/03/2026 | 0.350 | 59.600 | 138,000 | 67,000 | 0.096 | 69,000 | 0.350 | 69,000 | 0.329 |
| 04/03/2026 | 0.380 | 59.550 | 44,000 | 67,000 | 0.096 | 22,000 | 0.419 | 22,000 | 0.418 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |