29682 美的摩通五六購Ａ (认购证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.121 | 75.050 | 1,045,000 | 75.833 | 460,000 | 0.123 | 585,000 | 0.123 |
| 13/01/2025 | 0.124 | 75.300 | 245,000 | 75.963 | 180,000 | 0.124 | 65,000 | 0.127 |
| 10/01/2025 | 0.137 | 77.050 | 660,000 | 75.504 | 400,000 | 0.145 | 260,000 | 0.149 |
| 09/01/2025 | 0.166 | 80.600 | 640,000 | 76.028 | 100,000 | 0.160 | 540,000 | 0.160 |
| 08/01/2025 | 0.154 | 79.300 | 0 | 75.216 | ||||
| 07/01/2025 | 0.135 | 76.650 | 0 | 74.916 | ||||
| 06/01/2025 | 0.130 | 75.300 | 0 | 75.813 | ||||
| 03/01/2025 | 0.130 | 75.300 | 0 | 75.061 | ||||
| 02/01/2025 | 0.130 | 74.650 | 100,000 | 76.021 | 100,000 | 0.140 | ||
| 31/12/2024 | 0.136 | 75.550 | 0 | 75.493 | ||||
| 30/12/2024 | 0.135 | 74.950 | 320,000 | 76.092 | 160,000 | 0.141 | 160,000 | 0.145 |
| 27/12/2024 | 0.145 | 76.100 | 1,520,000 | 75.890 | 600,000 | 0.145 | 920,000 | 0.146 |
| 24/12/2024 | 0.159 | 77.450 | 9,030,000 | 76.243 | 4,510,000 | 0.152 | 4,520,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2025 08:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |