29674 协鑫摩通五六购Ａ (认购证)
按盘价 
0.222 +0.007 (+3.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.222 | 1.230 | 2,054,000 | ||||||
| 27/01/2025 | 0.215 | 1.210 | 4,920,000 | 290,000 | 0.725 | 2,460,000 | 0.220 | 2,460,000 | 0.221 |
| 24/01/2025 | 0.221 | 1.220 | 6,572,000 | 290,000 | 0.725 | 3,292,000 | 0.217 | 3,280,000 | 0.212 |
| 23/01/2025 | 0.204 | 1.180 | 2,638,000 | 302,000 | 0.755 | 1,419,000 | 0.203 | 1,219,000 | 0.203 |
| 22/01/2025 | 0.199 | 1.170 | 647,000 | 502,000 | 1.255 | 322,000 | 0.198 | 325,000 | 0.197 |
| 21/01/2025 | 0.187 | 1.140 | 2,290,000 | 499,000 | 1.248 | 1,130,000 | 0.177 | 1,150,000 | 0.176 |
| 20/01/2025 | 0.184 | 1.130 | 3,830,000 | 479,000 | 1.198 | 1,933,000 | 0.189 | 1,897,000 | 0.192 |
| 17/01/2025 | 0.202 | 1.160 | 5,362,000 | 515,000 | 1.287 | 2,690,000 | 0.204 | 2,672,000 | 0.203 |
| 16/01/2025 | 0.220 | 1.180 | 6,965,000 | 533,000 | 1.332 | 3,452,000 | 0.215 | 3,513,000 | 0.216 |
| 15/01/2025 | 0.209 | 1.150 | 11,148,000 | 472,000 | 1.180 | 5,558,000 | 0.215 | 5,580,000 | 0.210 |
| 14/01/2025 | 0.190 | 1.100 | 1,383,000 | 450,000 | 1.125 | 693,000 | 0.186 | 690,000 | 0.186 |
| 13/01/2025 | 0.178 | 1.070 | 1,723,000 | 453,000 | 1.132 | 963,000 | 0.177 | 760,000 | 0.176 |
| 10/01/2025 | 0.183 | 1.080 | 594,000 | 656,000 | 1.640 | 391,000 | 0.187 | 200,000 | 0.188 |
| 09/01/2025 | 0.192 | 1.100 | 1,980,000 | 847,000 | 2.117 | 850,000 | 0.196 | 1,130,000 | 0.195 |
| 08/01/2025 | 0.198 | 1.100 | 2,030,000 | 567,000 | 1.418 | 780,000 | 0.198 | 1,050,000 | 0.199 |
| 07/01/2025 | 0.201 | 1.100 | 1,681,000 | 297,000 | 0.742 | 745,000 | 0.205 | 936,000 | 0.204 |
| 06/01/2025 | 0.194 | 1.080 | 180,000 | 106,000 | 0.265 | 90,000 | 0.194 | 90,000 | 0.194 |
| 03/01/2025 | 0.192 | 1.090 | 0 | 106,000 | 0.265 | ||||
| 02/01/2025 | 0.192 | 1.060 | 0 | 106,000 | 0.265 | ||||
| 31/12/2024 | 0.195 | 1.080 | 6,000 | 106,000 | 0.265 | 6,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |