29674 協鑫摩通五六購Ａ (认购证)
按盘价 
0.222 +0.007 (+3.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.222 | 1.230 | 2,054,000 | 114.214 | ||||
| 27/01/2025 | 0.215 | 1.210 | 4,920,000 | 114.595 | 2,460,000 | 0.220 | 2,460,000 | 0.221 |
| 24/01/2025 | 0.221 | 1.220 | 6,572,000 | 113.830 | 3,292,000 | 0.217 | 3,280,000 | 0.212 |
| 23/01/2025 | 0.204 | 1.180 | 2,638,000 | 113.951 | 1,419,000 | 0.203 | 1,219,000 | 0.203 |
| 22/01/2025 | 0.199 | 1.170 | 647,000 | 113.409 | 322,000 | 0.198 | 325,000 | 0.197 |
| 21/01/2025 | 0.187 | 1.140 | 2,290,000 | 113.438 | 1,130,000 | 0.177 | 1,150,000 | 0.176 |
| 20/01/2025 | 0.184 | 1.130 | 3,830,000 | 113.526 | 1,933,000 | 0.189 | 1,897,000 | 0.192 |
| 17/01/2025 | 0.202 | 1.160 | 5,362,000 | 113.980 | 2,690,000 | 0.204 | 2,672,000 | 0.203 |
| 16/01/2025 | 0.220 | 1.180 | 6,965,000 | 116.470 | 3,452,000 | 0.215 | 3,513,000 | 0.216 |
| 15/01/2025 | 0.209 | 1.150 | 11,148,000 | 117.063 | 5,558,000 | 0.215 | 5,580,000 | 0.210 |
| 14/01/2025 | 0.190 | 1.100 | 1,383,000 | 117.840 | 693,000 | 0.186 | 690,000 | 0.186 |
| 13/01/2025 | 0.178 | 1.070 | 1,723,000 | 117.840 | 963,000 | 0.177 | 760,000 | 0.176 |
| 10/01/2025 | 0.183 | 1.080 | 594,000 | 116.961 | 391,000 | 0.187 | 200,000 | 0.188 |
| 09/01/2025 | 0.192 | 1.100 | 1,980,000 | 116.668 | 850,000 | 0.196 | 1,130,000 | 0.195 |
| 08/01/2025 | 0.198 | 1.100 | 2,030,000 | 118.352 | 780,000 | 0.198 | 1,050,000 | 0.199 |
| 07/01/2025 | 0.201 | 1.100 | 1,681,000 | 118.975 | 745,000 | 0.205 | 936,000 | 0.204 |
| 06/01/2025 | 0.194 | 1.080 | 180,000 | 119.297 | 90,000 | 0.194 | 90,000 | 0.194 |
| 03/01/2025 | 0.192 | 1.090 | 0 | 116.016 | ||||
| 02/01/2025 | 0.192 | 1.060 | 0 | 120.247 | ||||
| 31/12/2024 | 0.195 | 1.080 | 6,000 | 117.495 | 6,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |