29657 汇丰瑞银五六购Ｃ (认购证)
按盘价 
0.315 +0.025 (+8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.290 | 85.050 | 0 | 0 | 0.000 | ||||
| 11/03/2025 | 0.330 | 85.200 | 20,000 | 0 | 0.000 | 20,000 | 0.310 | ||
| 10/03/2025 | 0.450 | 88.050 | 0 | 20,000 | 0.020 | ||||
| 07/03/2025 | 0.465 | 87.950 | 0 | 20,000 | 0.020 | ||||
| 06/03/2025 | 0.540 | 90.000 | 20,000 | 20,000 | 0.020 | 20,000 | 0.530 | ||
| 05/03/2025 | 0.485 | 89.102 | 8,000 | 40,000 | 0.040 | 8,000 | 0.475 | ||
| 04/03/2025 | 0.510 | 89.252 | 28,000 | 48,000 | 0.050 | 28,000 | 0.510 | ||
| 03/03/2025 | 0.430 | 88.452 | 0 | 20,000 | 0.020 | ||||
| 28/02/2025 | 0.335 | 86.452 | 100,000 | 20,000 | 0.020 | 100,000 | 0.355 | ||
| 27/02/2025 | 0.335 | 86.602 | 140,000 | 120,000 | 0.120 | 40,000 | 0.330 | 100,000 | 0.335 |
| 26/02/2025 | 0.295 | 85.952 | 4,000 | 60,000 | 0.060 | 4,000 | 0.295 | ||
| 25/02/2025 | 0.255 | 84.302 | 240,000 | 64,000 | 0.060 | 240,000 | 0.238 | ||
| 24/02/2025 | 0.220 | 83.002 | 14,924,000 | 304,000 | 0.300 | 7,296,000 | 0.201 | 7,576,000 | 0.201 |
| 21/02/2025 | 0.255 | 83.902 | 1,856,000 | 24,000 | 0.020 | 984,000 | 0.251 | 872,000 | 0.250 |
| 20/02/2025 | 0.270 | 84.352 | 0 | 136,000 | 0.140 | ||||
| 19/02/2025 | 0.290 | 85.602 | 436,000 | 136,000 | 0.140 | 168,000 | 0.304 | 268,000 | 0.303 |
| 18/02/2025 | 0.285 | 84.402 | 0 | 36,000 | 0.040 | ||||
| 17/02/2025 | 0.242 | 82.702 | 0 | 36,000 | 0.040 | ||||
| 14/02/2025 | 0.222 | 81.702 | 0 | 36,000 | 0.040 | ||||
| 13/02/2025 | 0.241 | 82.052 | 16,000 | 36,000 | 0.040 | 16,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |