29657 匯豐瑞銀五六購Ｃ (认购证)
按盘价 
0.123 -0.008 (-6.107%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.131 | 79.900 | 0 | 24.111 | ||||
| 23/01/2025 | 0.111 | 78.650 | 0 | 24.418 | ||||
| 22/01/2025 | 0.124 | 79.250 | 0 | 24.407 | ||||
| 21/01/2025 | 0.121 | 78.850 | 0 | 24.656 | ||||
| 20/01/2025 | 0.114 | 78.350 | 0 | 24.772 | ||||
| 17/01/2025 | 0.103 | 77.600 | 0 | 24.705 | ||||
| 16/01/2025 | 0.102 | 77.350 | 0 | 24.888 | ||||
| 15/01/2025 | 0.089 | 76.000 | 0 | 25.589 | ||||
| 14/01/2025 | 0.089 | 75.950 | 0 | 25.512 | ||||
| 13/01/2025 | 0.084 | 75.300 | 0 | 25.860 | ||||
| 10/01/2025 | 0.098 | 76.500 | 0 | 25.147 | ||||
| 09/01/2025 | 0.095 | 75.600 | 0 | 26.058 | ||||
| 08/01/2025 | 0.095 | 75.950 | 0 | 25.475 | ||||
| 07/01/2025 | 0.093 | 75.300 | 0 | 26.086 | ||||
| 06/01/2025 | 0.094 | 75.550 | 0 | 25.734 | ||||
| 03/01/2025 | 0.092 | 75.000 | 0 | 26.038 | ||||
| 02/01/2025 | 0.097 | 75.700 | 16,000 | 25.420 | 8,000 | 0.092 | 8,000 | 0.095 |
| 31/12/2024 | 0.104 | 75.800 | 0 | 25.682 | ||||
| 30/12/2024 | 0.103 | 75.700 | 16,000 | 25.649 | 8,000 | 0.095 | 8,000 | 0.096 |
| 27/12/2024 | 75.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |