29317 汇丰信证五六购Ａ (认购证)
按盘价 
0.170 -0.016 (-8.602%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.170 | 79.450 | 5,252,000 | ||||||
| 24/01/2025 | 0.186 | 79.900 | 8,636,000 | 64,000 | 0.160 | 4,384,000 | 0.187 | 4,252,000 | 0.187 |
| 23/01/2025 | 0.157 | 78.650 | 1,104,000 | 196,000 | 0.490 | 496,000 | 0.170 | 560,000 | 0.168 |
| 22/01/2025 | 0.174 | 79.250 | 6,812,000 | 132,000 | 0.330 | 3,384,000 | 0.179 | 3,428,000 | 0.179 |
| 21/01/2025 | 0.176 | 78.850 | 764,000 | 88,000 | 0.220 | 388,000 | 0.175 | 376,000 | 0.177 |
| 20/01/2025 | 0.162 | 78.350 | 0 | 100,000 | 0.250 | ||||
| 17/01/2025 | 0.147 | 77.600 | 120,000 | 100,000 | 0.250 | 120,000 | 0.146 | ||
| 16/01/2025 | 0.146 | 77.350 | 4,512,000 | 220,000 | 0.550 | 2,264,000 | 0.145 | 2,248,000 | 0.144 |
| 15/01/2025 | 0.118 | 76.000 | 4,768,000 | 236,000 | 0.590 | 2,320,000 | 0.116 | 2,448,000 | 0.116 |
| 14/01/2025 | 0.129 | 75.950 | 4,608,000 | 108,000 | 0.270 | 2,308,000 | 0.126 | 2,280,000 | 0.126 |
| 13/01/2025 | 0.121 | 75.300 | 4,336,000 | 136,000 | 0.340 | 2,148,000 | 0.122 | 2,188,000 | 0.119 |
| 10/01/2025 | 0.145 | 76.500 | 504,000 | 96,000 | 0.240 | 240,000 | 0.145 | 264,000 | 0.146 |
| 09/01/2025 | 0.135 | 75.600 | 960,000 | 72,000 | 0.180 | 480,000 | 0.141 | 480,000 | 0.140 |
| 08/01/2025 | 0.129 | 75.950 | 0 | 72,000 | 0.180 | ||||
| 07/01/2025 | 0.129 | 75.300 | 4,000 | 72,000 | 0.180 | 4,000 | 0.124 | ||
| 06/01/2025 | 0.130 | 75.550 | 52,000 | 68,000 | 0.170 | 52,000 | 0.129 | ||
| 03/01/2025 | 0.128 | 75.000 | 1,000,000 | 120,000 | 0.300 | 500,000 | 0.134 | 500,000 | 0.134 |
| 02/01/2025 | 0.137 | 75.700 | 1,800,000 | 120,000 | 0.300 | 900,000 | 0.138 | 900,000 | 0.136 |
| 31/12/2024 | 0.152 | 75.800 | 600,000 | 120,000 | 0.300 | 300,000 | 0.154 | 300,000 | 0.155 |
| 30/12/2024 | 0.150 | 75.700 | 660,000 | 120,000 | 0.300 | 480,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |