29317 匯豐信證五六購A (认购证)
实時 按盘价 跌0.170 -0.016 (-8.602%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/01/20250.17079.4505,252,00024.788
24/01/20250.18679.9008,636,00024.7174,384,0000.1874,252,0000.187
23/01/20250.15778.6501,104,00024.872496,0000.170560,0000.168
22/01/20250.17479.2506,812,00024.8783,384,0000.1793,428,0000.179
21/01/20250.17678.850764,00025.555388,0000.175376,0000.177
20/01/20250.16278.350025.370
17/01/20250.14777.600120,00025.272120,0000.146
16/01/20250.14677.3504,512,00025.5082,264,0000.1452,248,0000.144
15/01/20250.11876.0004,768,00025.4552,320,0000.1162,448,0000.116
14/01/20250.12975.9504,608,00026.2312,308,0000.1262,280,0000.126
13/01/20250.12175.3004,336,00026.5182,148,0000.1222,188,0000.119
10/01/20250.14576.500504,00026.145240,0000.145264,0000.146
09/01/20250.13575.600960,00026.729480,0000.141480,0000.140
08/01/20250.12975.950025.640
07/01/20250.12975.3004,00026.5164,0000.124
06/01/20250.13075.55052,00026.11152,0000.129
03/01/20250.12875.0001,000,00026.510500,0000.134500,0000.134
02/01/20250.13775.7001,800,00026.019900,0000.138900,0000.136
31/12/20240.15275.800600,00026.737300,0000.154300,0000.155
30/12/20240.15075.700660,00026.658480,0000.150
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。