29313 瑞声麦银五六购A (认购证)
实时 按盘价 升0.185 +0.014 (+8.187%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/01/20250.18540.0001,120,00055,0000.138560,0000.177560,0000.177
27/01/20250.17138.9505,210,00055,0000.1382,605,0000.1632,605,0000.163
24/01/20250.19939.9506,370,00055,0000.1383,260,0000.1913,110,0000.191
23/01/20250.15638.55025,050,000205,0000.51412,450,0000.18212,600,0000.181
22/01/20250.18439.2505,470,00055,0000.1382,735,0000.1912,735,0000.191
21/01/20250.19339.3503,900,00055,0000.1381,925,0000.1931,975,0000.191
20/01/20250.17038.300920,0005,0000.013460,0000.135460,0000.135
17/01/20250.12636.000720,0005,0000.013360,0000.114360,0000.113
16/01/20250.12836.0001,440,0005,0000.013720,0000.132720,0000.131
15/01/20250.14136.550650,0005,0000.013325,0000.136325,0000.134
14/01/20250.13436.1001,400,0005,0000.013700,0000.124700,0000.122
13/01/20250.12435.450370,0005,0000.013185,0000.123185,0000.122
10/01/20250.13935.850640,0005,0000.013320,0000.154320,0000.154
09/01/20250.14536.1502,100,0005,0000.0131,050,0000.1411,050,0000.141
08/01/20250.13735.6001,100,0005,0000.013550,0000.164550,0000.164
07/01/20250.19138.3502,035,0005,0000.0131,015,0000.1971,020,0000.196
06/01/20250.18437.8001,080,00000.000540,0000.191540,0000.192
03/01/20250.18737.750385,00000.000195,0000.192190,0000.190
02/01/20250.15636.25005,0000.013
31/12/20240.20237.500215,0005,0000.013110,0000.187105,0000.183
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。