29313 瑞聲麥銀五六購Ａ (认购证)
按盘价 
0.185 +0.014 (+8.187%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.185 | 40.000 | 1,120,000 | 68.277 | 560,000 | 0.177 | 560,000 | 0.177 |
| 27/01/2025 | 0.171 | 38.950 | 5,210,000 | 69.423 | 2,605,000 | 0.163 | 2,605,000 | 0.163 |
| 24/01/2025 | 0.199 | 39.950 | 6,370,000 | 69.231 | 3,260,000 | 0.191 | 3,110,000 | 0.191 |
| 23/01/2025 | 0.156 | 38.550 | 25,050,000 | 67.410 | 12,450,000 | 0.182 | 12,600,000 | 0.181 |
| 22/01/2025 | 0.184 | 39.250 | 5,470,000 | 68.927 | 2,735,000 | 0.191 | 2,735,000 | 0.191 |
| 21/01/2025 | 0.193 | 39.350 | 3,900,000 | 69.530 | 1,925,000 | 0.193 | 1,975,000 | 0.191 |
| 20/01/2025 | 0.170 | 38.300 | 920,000 | 69.431 | 460,000 | 0.135 | 460,000 | 0.135 |
| 17/01/2025 | 0.126 | 36.000 | 720,000 | 69.011 | 360,000 | 0.114 | 360,000 | 0.113 |
| 16/01/2025 | 0.128 | 36.000 | 1,440,000 | 69.095 | 720,000 | 0.132 | 720,000 | 0.131 |
| 15/01/2025 | 0.141 | 36.550 | 650,000 | 69.261 | 325,000 | 0.136 | 325,000 | 0.134 |
| 14/01/2025 | 0.134 | 36.100 | 1,400,000 | 69.230 | 700,000 | 0.124 | 700,000 | 0.122 |
| 13/01/2025 | 0.124 | 35.450 | 370,000 | 69.312 | 185,000 | 0.123 | 185,000 | 0.122 |
| 10/01/2025 | 0.139 | 35.850 | 640,000 | 69.820 | 320,000 | 0.154 | 320,000 | 0.154 |
| 09/01/2025 | 0.145 | 36.150 | 2,100,000 | 69.592 | 1,050,000 | 0.141 | 1,050,000 | 0.141 |
| 08/01/2025 | 0.137 | 35.600 | 1,100,000 | 69.780 | 550,000 | 0.164 | 550,000 | 0.164 |
| 07/01/2025 | 0.191 | 38.350 | 2,035,000 | 68.819 | 1,015,000 | 0.197 | 1,020,000 | 0.196 |
| 06/01/2025 | 0.184 | 37.800 | 1,080,000 | 69.364 | 540,000 | 0.191 | 540,000 | 0.192 |
| 03/01/2025 | 0.187 | 37.750 | 385,000 | 69.210 | 195,000 | 0.192 | 190,000 | 0.190 |
| 02/01/2025 | 0.156 | 36.250 | 0 | 69.259 | ||||
| 31/12/2024 | 0.202 | 37.500 | 215,000 | 71.268 | 110,000 | 0.187 | 105,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |