29309 金沙中银五五购Ａ (认购证)
按盘价 
0.028 -0.007 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.035 | 18.560 | 0 | 124,000 | 0.177 | ||||
| 13/01/2025 | 0.039 | 18.760 | 0 | 124,000 | 0.177 | ||||
| 10/01/2025 | 0.046 | 19.100 | 32,000 | 124,000 | 0.177 | 32,000 | 0.053 | ||
| 09/01/2025 | 0.055 | 19.560 | 400,000 | 92,000 | 0.131 | 200,000 | 0.055 | 200,000 | 0.059 |
| 08/01/2025 | 0.057 | 19.660 | 0 | 92,000 | 0.131 | ||||
| 07/01/2025 | 0.063 | 20.000 | 0 | 92,000 | 0.131 | ||||
| 06/01/2025 | 0.059 | 19.720 | 0 | 92,000 | 0.131 | ||||
| 03/01/2025 | 0.064 | 19.720 | 1,024,000 | 92,000 | 0.131 | 488,000 | 0.072 | 536,000 | 0.072 |
| 02/01/2025 | 0.078 | 20.200 | 1,432,000 | 44,000 | 0.063 | 700,000 | 0.082 | 732,000 | 0.082 |
| 31/12/2024 | 0.105 | 20.900 | 8,000 | 12,000 | 0.017 | 8,000 | 0.105 | ||
| 30/12/2024 | 0.100 | 20.650 | 0 | 4,000 | 0.006 | ||||
| 27/12/2024 | 0.132 | 21.750 | 384,000 | 4,000 | 0.006 | 192,000 | 0.132 | 192,000 | 0.131 |
| 24/12/2024 | 0.128 | 21.500 | 0 | 4,000 | 0.006 | ||||
| 23/12/2024 | 0.126 | 21.450 | 96,000 | 4,000 | 0.006 | 48,000 | 0.125 | 48,000 | 0.127 |
| 20/12/2024 | 0.127 | 21.300 | 0 | 4,000 | 0.006 | ||||
| 19/12/2024 | 0.129 | 21.300 | 0 | 4,000 | 0.006 | ||||
| 18/12/2024 | 0.133 | 21.450 | 132,000 | 4,000 | 0.006 | 64,000 | 0.131 | 68,000 | 0.131 |
| 17/12/2024 | 0.128 | 21.150 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.139 | 21.500 | 240,000 | 0 | 0.000 | 120,000 | 0.143 | 120,000 | 0.143 |
| 13/12/2024 | 0.153 | 21.850 | 48,000 | 0 | 0.000 | 24,000 | 0.153 | 24,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |