29309 金沙中銀五五購Ａ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.025 | 18.360 | 0 | 51.566 | ||||
| 24/01/2025 | 0.023 | 18.040 | 68,000 | 51.629 | 8,000 | 0.023 | 60,000 | 0.023 |
| 23/01/2025 | 0.021 | 17.700 | 0 | 52.230 | ||||
| 22/01/2025 | 0.023 | 17.860 | 0 | 52.196 | ||||
| 21/01/2025 | 0.026 | 18.120 | 0 | 51.997 | ||||
| 20/01/2025 | 0.028 | 18.340 | 0 | 51.450 | ||||
| 17/01/2025 | 0.026 | 17.940 | 0 | 52.100 | ||||
| 16/01/2025 | 0.027 | 18.040 | 0 | 51.784 | ||||
| 15/01/2025 | 0.028 | 18.100 | 0 | 51.692 | ||||
| 14/01/2025 | 0.035 | 18.560 | 0 | 51.860 | ||||
| 13/01/2025 | 0.039 | 18.760 | 0 | 52.062 | ||||
| 10/01/2025 | 0.046 | 19.100 | 32,000 | 51.947 | 32,000 | 0.053 | ||
| 09/01/2025 | 0.055 | 19.560 | 400,000 | 51.939 | 200,000 | 0.055 | 200,000 | 0.059 |
| 08/01/2025 | 0.057 | 19.660 | 0 | 51.733 | ||||
| 07/01/2025 | 0.063 | 20.000 | 0 | 51.199 | ||||
| 06/01/2025 | 0.059 | 19.720 | 0 | 51.525 | ||||
| 03/01/2025 | 0.064 | 19.720 | 1,024,000 | 52.381 | 488,000 | 0.072 | 536,000 | 0.072 |
| 02/01/2025 | 0.078 | 20.200 | 1,432,000 | 53.050 | 700,000 | 0.082 | 732,000 | 0.082 |
| 31/12/2024 | 0.105 | 20.900 | 8,000 | 54.739 | 8,000 | 0.105 | ||
| 30/12/2024 | 0.100 | 20.650 | 0 | 55.005 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |