29236 洋保麦银五七购Ｂ (认购证)
按盘价 
0.144 -0.012 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.156 | 23.800 | 1,190,000 | 806,000 | 2.015 | 194,000 | 0.157 | 996,000 | 0.151 |
| 03/02/2025 | 0.144 | 23.250 | 400,000 | 4,000 | 0.010 | 200,000 | 0.132 | 200,000 | 0.134 |
| 28/01/2025 | 0.152 | 23.150 | 0 | 4,000 | 0.010 | ||||
| 27/01/2025 | 0.161 | 23.550 | 820,000 | 4,000 | 0.010 | 410,000 | 0.176 | 410,000 | 0.175 |
| 24/01/2025 | 0.174 | 23.850 | 1,480,000 | 4,000 | 0.010 | 740,000 | 0.174 | 740,000 | 0.174 |
| 23/01/2025 | 0.150 | 23.000 | 2,204,000 | 4,000 | 0.010 | 1,100,000 | 0.165 | 1,104,000 | 0.162 |
| 22/01/2025 | 0.134 | 22.350 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.148 | 22.900 | 116,000 | 0 | 0.000 | 58,000 | 0.152 | 58,000 | 0.148 |
| 20/01/2025 | 0.150 | 22.850 | 720,000 | 0 | 0.000 | 360,000 | 0.155 | 360,000 | 0.155 |
| 17/01/2025 | 0.151 | 22.850 | 80,000 | 0 | 0.000 | 40,000 | 0.141 | 40,000 | 0.140 |
| 16/01/2025 | 0.148 | 22.600 | 14,000 | 0 | 0.000 | 14,000 | 0.155 | ||
| 15/01/2025 | 0.142 | 22.350 | 32,000 | 14,000 | 0.035 | 2,000 | 0.145 | 16,000 | 0.145 |
| 14/01/2025 | 0.146 | 22.450 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.130 | 21.850 | 200,000 | 0 | 0.000 | 100,000 | 0.121 | 100,000 | 0.121 |
| 10/01/2025 | 0.135 | 21.850 | 48,000 | 0 | 0.000 | 24,000 | 0.135 | 24,000 | 0.143 |
| 09/01/2025 | 0.160 | 22.750 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.161 | 22.850 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.169 | 23.100 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.169 | 23.100 | 48,000 | 0 | 0.000 | 24,000 | 0.169 | 24,000 | 0.167 |
| 03/01/2025 | 0.175 | 23.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |