29236 洋保麥銀五七購Ｂ (认购证)
按盘价 
0.152 -0.009 (-5.590%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.152 | 23.150 | 0 | 75.164 | ||||
| 27/01/2025 | 0.161 | 23.550 | 820,000 | 74.573 | 410,000 | 0.176 | 410,000 | 0.175 |
| 24/01/2025 | 0.174 | 23.850 | 1,480,000 | 74.749 | 740,000 | 0.174 | 740,000 | 0.174 |
| 23/01/2025 | 0.150 | 23.000 | 2,204,000 | 74.509 | 1,100,000 | 0.165 | 1,104,000 | 0.162 |
| 22/01/2025 | 0.134 | 22.350 | 0 | 74.477 | ||||
| 21/01/2025 | 0.148 | 22.900 | 116,000 | 74.189 | 58,000 | 0.152 | 58,000 | 0.148 |
| 20/01/2025 | 0.150 | 22.850 | 720,000 | 74.628 | 360,000 | 0.155 | 360,000 | 0.155 |
| 17/01/2025 | 0.151 | 22.850 | 80,000 | 74.216 | 40,000 | 0.141 | 40,000 | 0.140 |
| 16/01/2025 | 0.148 | 22.600 | 14,000 | 74.725 | 14,000 | 0.155 | ||
| 15/01/2025 | 0.142 | 22.350 | 32,000 | 74.636 | 2,000 | 0.145 | 16,000 | 0.145 |
| 14/01/2025 | 0.146 | 22.450 | 0 | 74.650 | ||||
| 13/01/2025 | 0.130 | 21.850 | 200,000 | 74.314 | 100,000 | 0.121 | 100,000 | 0.121 |
| 10/01/2025 | 0.135 | 21.850 | 48,000 | 74.755 | 24,000 | 0.135 | 24,000 | 0.143 |
| 09/01/2025 | 0.160 | 22.750 | 0 | 74.785 | ||||
| 08/01/2025 | 0.161 | 22.850 | 0 | 74.265 | ||||
| 07/01/2025 | 0.169 | 23.100 | 0 | 74.211 | ||||
| 06/01/2025 | 0.169 | 23.100 | 48,000 | 74.022 | 24,000 | 0.169 | 24,000 | 0.167 |
| 03/01/2025 | 0.175 | 23.000 | 0 | 75.026 | ||||
| 02/01/2025 | 0.181 | 23.250 | 32,000 | 74.599 | 16,000 | 0.189 | 16,000 | 0.191 |
| 31/12/2024 | 0.260 | 25.200 | 80,000 | 76.502 | 40,000 | 0.263 | 40,000 | 0.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |