29192 紫金中银五七购Ａ (认购证)
按盘价 
0.147 +0.017 (+13.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.130 | 14.680 | 8,540,000 | 830,000 | 1.186 | 4,274,000 | 0.133 | 4,266,000 | 0.133 |
| 08/01/2025 | 0.128 | 14.620 | 5,786,000 | 838,000 | 1.197 | 2,896,000 | 0.130 | 2,780,000 | 0.130 |
| 07/01/2025 | 0.131 | 14.740 | 6,398,000 | 954,000 | 1.363 | 3,252,000 | 0.125 | 3,116,000 | 0.125 |
| 06/01/2025 | 0.115 | 14.280 | 2,720,000 | 1,090,000 | 1.557 | 1,390,000 | 0.120 | 1,330,000 | 0.119 |
| 03/01/2025 | 0.120 | 14.460 | 7,218,000 | 1,150,000 | 1.643 | 3,334,000 | 0.126 | 3,884,000 | 0.125 |
| 02/01/2025 | 0.109 | 14.180 | 7,190,000 | 600,000 | 0.857 | 3,520,000 | 0.112 | 3,660,000 | 0.112 |
| 31/12/2024 | 0.113 | 14.140 | 2,290,000 | 460,000 | 0.657 | 1,150,000 | 0.115 | 1,140,000 | 0.114 |
| 30/12/2024 | 0.119 | 14.260 | 3,560,000 | 470,000 | 0.671 | 1,730,000 | 0.124 | 1,830,000 | 0.124 |
| 27/12/2024 | 0.122 | 14.340 | 1,984,000 | 370,000 | 0.529 | 990,000 | 0.118 | 994,000 | 0.117 |
| 24/12/2024 | 0.123 | 14.360 | 54,000 | 366,000 | 0.523 | 34,000 | 0.122 | 20,000 | 0.122 |
| 23/12/2024 | 0.124 | 14.380 | 280,000 | 380,000 | 0.543 | 122,000 | 0.116 | 158,000 | 0.118 |
| 20/12/2024 | 0.114 | 14.060 | 2,060,000 | 344,000 | 0.491 | 980,000 | 0.116 | 1,080,000 | 0.115 |
| 19/12/2024 | 0.126 | 14.360 | 1,230,000 | 244,000 | 0.349 | 530,000 | 0.124 | 700,000 | 0.124 |
| 18/12/2024 | 0.130 | 14.460 | 548,000 | 74,000 | 0.106 | 274,000 | 0.132 | 274,000 | 0.132 |
| 17/12/2024 | 0.128 | 14.320 | 312,000 | 74,000 | 0.106 | 144,000 | 0.138 | 168,000 | 0.136 |
| 16/12/2024 | 0.136 | 14.540 | 146,000 | 50,000 | 0.071 | 48,000 | 0.138 | 98,000 | 0.141 |
| 13/12/2024 | 14.760 | 0 | 0 | 0.000 | |||||
| 12/12/2024 | 15.620 | 0 | 0 | 0.000 | |||||
| 11/12/2024 | 15.480 | 0 | 0 | 0.000 | |||||
| 10/12/2024 | 15.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |