29192 紫金中銀五七購Ａ (认购证)
按盘价 
0.124 +0.007 (+5.983%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.117 | 14.600 | 7,028,000 | 49.560 | 3,388,000 | 0.122 | 3,640,000 | 0.122 |
| 22/01/2025 | 0.128 | 14.840 | 9,886,000 | 49.720 | 4,744,000 | 0.130 | 5,142,000 | 0.130 |
| 21/01/2025 | 0.140 | 15.000 | 4,460,000 | 50.792 | 2,450,000 | 0.142 | 2,010,000 | 0.143 |
| 20/01/2025 | 0.133 | 14.860 | 2,752,000 | 50.397 | 1,210,000 | 0.137 | 1,542,000 | 0.137 |
| 17/01/2025 | 0.143 | 15.040 | 3,828,000 | 50.491 | 1,838,000 | 0.139 | 1,870,000 | 0.139 |
| 16/01/2025 | 0.132 | 14.840 | 5,080,000 | 49.765 | 2,450,000 | 0.143 | 2,570,000 | 0.143 |
| 15/01/2025 | 0.120 | 14.480 | 19,818,000 | 50.308 | 9,892,000 | 0.121 | 9,916,000 | 0.121 |
| 14/01/2025 | 0.159 | 15.380 | 14,204,000 | 50.108 | 7,292,000 | 0.152 | 6,912,000 | 0.152 |
| 13/01/2025 | 0.151 | 15.320 | 23,100,000 | 48.751 | 11,412,000 | 0.150 | 11,638,000 | 0.150 |
| 10/01/2025 | 0.147 | 15.140 | 5,466,000 | 49.288 | 2,766,000 | 0.145 | 2,700,000 | 0.144 |
| 09/01/2025 | 0.130 | 14.680 | 8,540,000 | 49.828 | 4,274,000 | 0.133 | 4,266,000 | 0.133 |
| 08/01/2025 | 0.128 | 14.620 | 5,786,000 | 49.806 | 2,896,000 | 0.130 | 2,780,000 | 0.130 |
| 07/01/2025 | 0.131 | 14.740 | 6,398,000 | 49.146 | 3,252,000 | 0.125 | 3,116,000 | 0.125 |
| 06/01/2025 | 0.115 | 14.280 | 2,720,000 | 49.640 | 1,390,000 | 0.120 | 1,330,000 | 0.119 |
| 03/01/2025 | 0.120 | 14.460 | 7,218,000 | 48.711 | 3,334,000 | 0.126 | 3,884,000 | 0.125 |
| 02/01/2025 | 0.109 | 14.180 | 7,190,000 | 48.545 | 3,520,000 | 0.112 | 3,660,000 | 0.112 |
| 31/12/2024 | 0.113 | 14.140 | 2,290,000 | 49.673 | 1,150,000 | 0.115 | 1,140,000 | 0.114 |
| 30/12/2024 | 0.119 | 14.260 | 3,560,000 | 49.877 | 1,730,000 | 0.124 | 1,830,000 | 0.124 |
| 27/12/2024 | 0.122 | 14.340 | 1,984,000 | 49.431 | 990,000 | 0.118 | 994,000 | 0.117 |
| 24/12/2024 | 0.123 | 14.360 | 54,000 | 49.088 | 34,000 | 0.122 | 20,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |