29151 农行法兴五七购Ａ (认购证)
按盘价 
0.193 +0.023 (+13.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.193 | 4.390 | 13,000 | 624,000 | 1.248 | 13,000 | 0.186 | ||
| 23/12/2024 | 0.170 | 4.300 | 52,000 | 611,000 | 1.222 | 50,000 | 0.165 | 2,000 | 0.165 |
| 20/12/2024 | 0.146 | 4.180 | 0 | 659,000 | 1.318 | ||||
| 19/12/2024 | 0.148 | 4.190 | 0 | 659,000 | 1.318 | ||||
| 18/12/2024 | 0.149 | 4.200 | 372,000 | 659,000 | 1.318 | 372,000 | 0.150 | ||
| 17/12/2024 | 0.143 | 4.180 | 336,000 | 287,000 | 0.574 | 336,000 | 0.143 | ||
| 16/12/2024 | 0.147 | 4.190 | 486,000 | 623,000 | 1.246 | 150,000 | 0.145 | 336,000 | 0.137 |
| 13/12/2024 | 0.127 | 4.090 | 900,000 | 437,000 | 0.874 | 450,000 | 0.127 | 450,000 | 0.129 |
| 12/12/2024 | 0.140 | 4.130 | 100,000 | 437,000 | 0.874 | 100,000 | 0.140 | ||
| 11/12/2024 | 0.144 | 4.120 | 320,000 | 537,000 | 1.074 | 160,000 | 0.156 | 160,000 | 0.158 |
| 10/12/2024 | 0.161 | 4.180 | 103,000 | 537,000 | 1.074 | 103,000 | 0.174 | ||
| 09/12/2024 | 0.160 | 4.190 | 100,000 | 434,000 | 0.868 | 100,000 | 0.160 | ||
| 06/12/2024 | 0.151 | 4.120 | 284,000 | 534,000 | 1.068 | 284,000 | 0.153 | ||
| 05/12/2024 | 0.142 | 4.090 | 0 | 250,000 | 0.500 | ||||
| 04/12/2024 | 0.142 | 4.080 | 379,000 | 250,000 | 0.500 | 279,000 | 0.139 | 100,000 | 0.142 |
| 03/12/2024 | 0.141 | 4.050 | 629,000 | 429,000 | 0.858 | 100,000 | 0.128 | 529,000 | 0.142 |
| 02/12/2024 | 0.132 | 3.970 | 600,000 | 0 | 0.000 | 300,000 | 0.125 | 300,000 | 0.124 |
| 29/11/2024 | 0.123 | 3.880 | 800,000 | 0 | 0.000 | 400,000 | 0.124 | 400,000 | 0.121 |
| 28/11/2024 | 0.142 | 3.880 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.170 | 3.910 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |