29151 農行法興五七購Ａ (认购证)
按盘价 
0.153 -0.014 (-8.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.167 | 4.210 | 0 | 38.412 | ||||
| 09/01/2025 | 0.179 | 4.260 | 0 | 38.064 | ||||
| 08/01/2025 | 0.179 | 4.260 | 0 | 37.954 | ||||
| 07/01/2025 | 0.179 | 4.260 | 0 | 37.813 | ||||
| 06/01/2025 | 0.177 | 4.240 | 0 | 38.086 | ||||
| 03/01/2025 | 0.177 | 4.250 | 7,000 | 37.476 | 7,000 | 0.168 | ||
| 02/01/2025 | 0.164 | 4.190 | 299,000 | 41.416 | 284,000 | 0.172 | 15,000 | 0.172 |
| 31/12/2024 | 0.201 | 4.304 | 0 | 37.928 | ||||
| 30/12/2024 | 0.201 | 4.294 | 0 | 38.115 | ||||
| 27/12/2024 | 0.201 | 4.284 | 338,000 | 38.086 | 338,000 | 0.195 | ||
| 24/12/2024 | 0.193 | 4.264 | 13,000 | 37.608 | 13,000 | 0.186 | ||
| 23/12/2024 | 0.170 | 4.174 | 52,000 | 37.830 | 50,000 | 0.165 | 2,000 | 0.165 |
| 20/12/2024 | 0.146 | 4.054 | 0 | 38.350 | ||||
| 19/12/2024 | 0.148 | 4.064 | 0 | 38.192 | ||||
| 18/12/2024 | 0.149 | 4.074 | 372,000 | 37.927 | 372,000 | 0.150 | ||
| 17/12/2024 | 0.143 | 4.054 | 336,000 | 37.694 | 336,000 | 0.143 | ||
| 16/12/2024 | 0.147 | 4.064 | 486,000 | 37.756 | 150,000 | 0.145 | 336,000 | 0.137 |
| 13/12/2024 | 0.127 | 3.964 | 900,000 | 37.921 | 450,000 | 0.127 | 450,000 | 0.129 |
| 12/12/2024 | 0.140 | 4.004 | 100,000 | 38.221 | 100,000 | 0.140 | ||
| 11/12/2024 | 0.144 | 3.994 | 320,000 | 38.826 | 160,000 | 0.156 | 160,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |