29131 百度法兴五九购Ａ (认购证)
按盘价 
0.076 +0.004 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.072 | 79.800 | 50,000 | 50,000 | 0.062 | 50,000 | 0.073 | ||
| 22/01/2025 | 0.073 | 80.150 | 110,000 | 0 | 0.000 | 55,000 | 0.075 | 55,000 | 0.075 |
| 21/01/2025 | 0.082 | 81.750 | 250,000 | 0 | 0.000 | 177,500 | 0.082 | 72,500 | 0.079 |
| 20/01/2025 | 0.076 | 80.800 | 0 | 105,000 | 0.131 | ||||
| 17/01/2025 | 0.069 | 78.650 | 0 | 105,000 | 0.131 | ||||
| 16/01/2025 | 0.070 | 79.100 | 105,000 | 105,000 | 0.131 | 105,000 | 0.068 | ||
| 15/01/2025 | 0.068 | 78.500 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.064 | 77.550 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.060 | 75.900 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.068 | 77.700 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.073 | 78.850 | 100,000 | 0 | 0.000 | 50,000 | 0.076 | 50,000 | 0.076 |
| 08/01/2025 | 0.078 | 79.850 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.081 | 80.450 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.084 | 80.750 | 90,000 | 0 | 0.000 | 45,000 | 0.084 | 45,000 | 0.084 |
| 03/01/2025 | 0.084 | 81.050 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.084 | 80.800 | 295,000 | 0 | 0.000 | 147,500 | 0.087 | 147,500 | 0.087 |
| 31/12/2024 | 0.096 | 82.700 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.105 | 83.800 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.112 | 85.000 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.113 | 85.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |