29131 百度法興五九購A (认购证)
实時 按盘价 升0.076 +0.004 (+5.556%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.07279.80050,00049.70850,0000.073
22/01/20250.07380.150110,00049.44555,0000.07555,0000.075
21/01/20250.08281.750250,00049.607177,5000.08272,5000.079
20/01/20250.07680.800049.172
17/01/20250.06978.650049.579
16/01/20250.07079.100105,00049.214105,0000.068
15/01/20250.06878.500049.282
14/01/20250.06477.550049.146
13/01/20250.06075.900049.822
10/01/20250.06877.700049.608
09/01/20250.07378.850100,00049.45650,0000.07650,0000.076
08/01/20250.07879.850049.423
07/01/20250.08180.450049.307
06/01/20250.08480.75090,00049.55245,0000.08445,0000.084
03/01/20250.08481.050048.904
02/01/20250.08480.800295,00049.090147,5000.087147,5000.087
31/12/20240.09682.700049.328
30/12/20240.10583.800049.815
27/12/20240.11285.000049.501
24/12/20240.11385.650048.641
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。