29105 协鑫摩通五二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.010 | 1.230 | 0 | 10,997,000 | 15.710 | ||||
| 03/02/2025 | 0.010 | 1.210 | 32,000 | 10,997,000 | 15.710 | ||||
| 28/01/2025 | 0.010 | 1.230 | 0 | 10,997,000 | 15.710 | ||||
| 27/01/2025 | 0.010 | 1.210 | 0 | 10,997,000 | 15.710 | ||||
| 24/01/2025 | 0.011 | 1.220 | 2,669,000 | 10,997,000 | 15.710 | 2,669,000 | 0.010 | ||
| 23/01/2025 | 0.010 | 1.180 | 400,000 | 13,666,000 | 19.523 | ||||
| 22/01/2025 | 0.014 | 1.170 | 0 | 13,666,000 | 19.523 | ||||
| 21/01/2025 | 0.014 | 1.140 | 0 | 13,666,000 | 19.523 | ||||
| 20/01/2025 | 0.014 | 1.130 | 0 | 13,666,000 | 19.523 | ||||
| 17/01/2025 | 0.014 | 1.160 | 298,000 | 13,666,000 | 19.523 | 124,000 | 0.014 | 174,000 | 0.018 |
| 16/01/2025 | 0.016 | 1.180 | 214,000 | 13,616,000 | 19.451 | 112,000 | 0.015 | 102,000 | 0.018 |
| 15/01/2025 | 0.018 | 1.150 | 8,293,000 | 13,626,000 | 19.466 | 480,000 | 0.017 | 7,813,000 | 0.018 |
| 14/01/2025 | 0.010 | 1.100 | 360,000 | 6,293,000 | 8.990 | 360,000 | 0.010 | ||
| 13/01/2025 | 0.010 | 1.070 | 0 | 6,653,000 | 9.504 | ||||
| 10/01/2025 | 0.010 | 1.080 | 3,055,000 | 6,653,000 | 9.504 | 2,811,000 | 0.010 | ||
| 09/01/2025 | 0.015 | 1.100 | 3,000,000 | 9,464,000 | 13.520 | 3,000,000 | 0.015 | ||
| 08/01/2025 | 0.018 | 1.100 | 0 | 6,464,000 | 9.234 | ||||
| 07/01/2025 | 0.019 | 1.100 | 355,000 | 6,464,000 | 9.234 | 355,000 | 0.019 | ||
| 06/01/2025 | 0.018 | 1.080 | 0 | 6,109,000 | 8.727 | ||||
| 03/01/2025 | 0.019 | 1.090 | 519,000 | 6,109,000 | 8.727 | 366,000 | 0.016 | 76,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |