29105 協鑫摩通五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.010 | 1.230 | 0 | 88.889 | ||||
| 27/01/2025 | 0.010 | 1.210 | 0 | 90.471 | ||||
| 24/01/2025 | 0.011 | 1.220 | 2,669,000 | 85.696 | 2,669,000 | 0.010 | ||
| 23/01/2025 | 0.010 | 1.180 | 400,000 | 88.772 | ||||
| 22/01/2025 | 0.014 | 1.170 | 0 | 96.125 | ||||
| 21/01/2025 | 0.014 | 1.140 | 0 | 99.640 | ||||
| 20/01/2025 | 0.014 | 1.130 | 0 | 99.728 | ||||
| 17/01/2025 | 0.014 | 1.160 | 298,000 | 90.501 | 124,000 | 0.014 | 174,000 | 0.018 |
| 16/01/2025 | 0.016 | 1.180 | 214,000 | 89.006 | 112,000 | 0.015 | 102,000 | 0.018 |
| 15/01/2025 | 0.018 | 1.150 | 8,293,000 | 95.363 | 480,000 | 0.017 | 7,813,000 | 0.018 |
| 14/01/2025 | 0.010 | 1.100 | 360,000 | 89.094 | 360,000 | 0.010 | ||
| 13/01/2025 | 0.010 | 1.070 | 0 | 92.463 | ||||
| 10/01/2025 | 0.010 | 1.080 | 3,055,000 | 87.600 | 2,811,000 | 0.010 | ||
| 09/01/2025 | 0.015 | 1.100 | 3,000,000 | 91.819 | 3,000,000 | 0.015 | ||
| 08/01/2025 | 0.018 | 1.100 | 0 | 94.953 | ||||
| 07/01/2025 | 0.019 | 1.100 | 355,000 | 95.158 | 355,000 | 0.019 | ||
| 06/01/2025 | 0.018 | 1.080 | 0 | 95.891 | ||||
| 03/01/2025 | 0.019 | 1.090 | 519,000 | 92.639 | 366,000 | 0.016 | 76,000 | 0.019 |
| 02/01/2025 | 0.016 | 1.060 | 100,000 | 92.200 | 60,000 | 0.015 | ||
| 31/12/2024 | 0.020 | 1.080 | 0 | 92.551 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |