29097 中兴摩通五五购Ａ (认购证)
按盘价 
0.300 +0.015 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.300 | 22.000 | 38,000 | 802,000 | 1.604 | 32,000 | 0.305 | 6,000 | 0.310 |
| 23/12/2024 | 0.285 | 21.600 | 342,000 | 828,000 | 1.656 | 78,000 | 0.275 | 264,000 | 0.317 |
| 20/12/2024 | 0.300 | 21.800 | 340,000 | 642,000 | 1.284 | 138,000 | 0.306 | 198,000 | 0.311 |
| 19/12/2024 | 0.315 | 22.050 | 1,984,000 | 582,000 | 1.164 | 936,000 | 0.315 | 1,008,000 | 0.316 |
| 18/12/2024 | 0.260 | 20.800 | 8,818,000 | 510,000 | 1.020 | 4,190,000 | 0.246 | 4,568,000 | 0.254 |
| 17/12/2024 | 0.238 | 20.300 | 3,364,000 | 132,000 | 0.264 | 1,624,000 | 0.246 | 1,700,000 | 0.254 |
| 16/12/2024 | 0.206 | 19.400 | 0 | 56,000 | 0.112 | ||||
| 13/12/2024 | 0.196 | 19.040 | 6,000 | 56,000 | 0.112 | 6,000 | 0.203 | ||
| 12/12/2024 | 0.207 | 19.360 | 26,000 | 62,000 | 0.124 | 26,000 | 0.207 | ||
| 11/12/2024 | 0.208 | 19.280 | 10,000 | 36,000 | 0.072 | 10,000 | 0.217 | ||
| 10/12/2024 | 0.213 | 19.340 | 1,034,000 | 26,000 | 0.052 | 554,000 | 0.226 | 480,000 | 0.227 |
| 09/12/2024 | 0.231 | 19.820 | 136,000 | 100,000 | 0.200 | 62,000 | 0.210 | 68,000 | 0.212 |
| 06/12/2024 | 0.214 | 19.340 | 0 | 94,000 | 0.188 | ||||
| 05/12/2024 | 0.209 | 19.100 | 0 | 94,000 | 0.188 | ||||
| 04/12/2024 | 0.209 | 19.140 | 40,000 | 94,000 | 0.188 | 36,000 | 0.208 | 4,000 | 0.208 |
| 03/12/2024 | 0.214 | 19.140 | 0 | 126,000 | 0.252 | ||||
| 02/12/2024 | 0.214 | 19.160 | 2,000 | 126,000 | 0.252 | 2,000 | 0.214 | ||
| 29/11/2024 | 0.208 | 18.920 | 34,000 | 124,000 | 0.248 | 34,000 | 0.207 | ||
| 28/11/2024 | 0.202 | 18.700 | 16,000 | 90,000 | 0.180 | 16,000 | 0.206 | ||
| 27/11/2024 | 0.209 | 18.900 | 0 | 74,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |