29097 中興摩通五五購Ａ (认购证)
按盘价 
0.300 +0.015 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.300 | 22.000 | 38,000 | 75.558 | 32,000 | 0.305 | 6,000 | 0.310 |
| 23/12/2024 | 0.285 | 21.600 | 342,000 | 75.923 | 78,000 | 0.275 | 264,000 | 0.317 |
| 20/12/2024 | 0.300 | 21.800 | 340,000 | 76.179 | 138,000 | 0.306 | 198,000 | 0.311 |
| 19/12/2024 | 0.315 | 22.050 | 1,984,000 | 76.478 | 936,000 | 0.315 | 1,008,000 | 0.316 |
| 18/12/2024 | 0.260 | 20.800 | 8,818,000 | 76.582 | 4,190,000 | 0.246 | 4,568,000 | 0.254 |
| 17/12/2024 | 0.238 | 20.300 | 3,364,000 | 76.159 | 1,624,000 | 0.246 | 1,700,000 | 0.254 |
| 16/12/2024 | 0.206 | 19.400 | 0 | 76.678 | ||||
| 13/12/2024 | 0.196 | 19.040 | 6,000 | 76.685 | 6,000 | 0.203 | ||
| 12/12/2024 | 0.207 | 19.360 | 26,000 | 76.222 | 26,000 | 0.207 | ||
| 11/12/2024 | 0.208 | 19.280 | 10,000 | 76.794 | 10,000 | 0.217 | ||
| 10/12/2024 | 0.213 | 19.340 | 1,034,000 | 77.088 | 554,000 | 0.226 | 480,000 | 0.227 |
| 09/12/2024 | 0.231 | 19.820 | 136,000 | 76.642 | 62,000 | 0.210 | 68,000 | 0.212 |
| 06/12/2024 | 0.214 | 19.340 | 0 | 76.350 | ||||
| 05/12/2024 | 0.209 | 19.100 | 0 | 76.961 | ||||
| 04/12/2024 | 0.209 | 19.140 | 40,000 | 76.430 | 36,000 | 0.208 | 4,000 | 0.208 |
| 03/12/2024 | 0.214 | 19.140 | 0 | 77.156 | ||||
| 02/12/2024 | 0.214 | 19.160 | 2,000 | 76.777 | 2,000 | 0.214 | ||
| 29/11/2024 | 0.208 | 18.920 | 34,000 | 76.742 | 34,000 | 0.207 | ||
| 28/11/2024 | 0.202 | 18.700 | 16,000 | 76.985 | 16,000 | 0.206 | ||
| 27/11/2024 | 0.209 | 18.900 | 0 | 76.647 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |