29055 美团瑞银五五购Ｂ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.032 | 149.700 | 1,840,000 | 440,000 | 0.220 | 920,000 | 0.033 | 920,000 | 0.038 |
| 24/01/2025 | 0.034 | 150.000 | 0 | 440,000 | 0.220 | ||||
| 23/01/2025 | 0.035 | 151.100 | 0 | 440,000 | 0.220 | ||||
| 22/01/2025 | 0.041 | 152.500 | 20,000 | 440,000 | 0.220 | 10,000 | 0.043 | 10,000 | 0.043 |
| 21/01/2025 | 0.055 | 158.500 | 100,000 | 440,000 | 0.220 | 100,000 | 0.056 | ||
| 20/01/2025 | 0.051 | 155.500 | 40,000 | 540,000 | 0.270 | 20,000 | 0.057 | 20,000 | 0.058 |
| 17/01/2025 | 0.039 | 147.800 | 0 | 540,000 | 0.270 | ||||
| 16/01/2025 | 0.039 | 147.600 | 560,000 | 540,000 | 0.270 | 280,000 | 0.041 | 280,000 | 0.041 |
| 15/01/2025 | 0.035 | 144.500 | 340,000 | 540,000 | 0.270 | 70,000 | 0.034 | 270,000 | 0.035 |
| 14/01/2025 | 0.037 | 144.300 | 480,000 | 340,000 | 0.170 | 240,000 | 0.034 | 240,000 | 0.035 |
| 13/01/2025 | 0.028 | 137.400 | 0 | 340,000 | 0.170 | ||||
| 10/01/2025 | 0.030 | 140.100 | 100,000 | 340,000 | 0.170 | 100,000 | 0.031 | ||
| 09/01/2025 | 0.038 | 144.400 | 0 | 240,000 | 0.120 | ||||
| 08/01/2025 | 0.042 | 146.700 | 0 | 240,000 | 0.120 | ||||
| 07/01/2025 | 0.046 | 148.700 | 80,000 | 240,000 | 0.120 | 80,000 | 0.049 | ||
| 06/01/2025 | 0.050 | 150.700 | 500,000 | 320,000 | 0.160 | 240,000 | 0.051 | 260,000 | 0.050 |
| 03/01/2025 | 0.058 | 153.700 | 180,000 | 300,000 | 0.150 | 60,000 | 0.057 | 120,000 | 0.057 |
| 02/01/2025 | 0.054 | 150.600 | 2,700,000 | 240,000 | 0.120 | 1,950,000 | 0.053 | 750,000 | 0.055 |
| 31/12/2024 | 0.061 | 151.700 | 320,000 | 1,440,000 | 0.720 | 160,000 | 0.062 | 160,000 | 0.061 |
| 30/12/2024 | 0.060 | 152.800 | 660,000 | 1,440,000 | 0.720 | 230,000 | 0.059 | 430,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |