29055 美團瑞銀五五購Ｂ (认购证)
按盘价 
0.037 +0.009 (+32.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.028 | 137.400 | 0 | 61.948 | ||||
| 10/01/2025 | 0.030 | 140.100 | 100,000 | 60.335 | 100,000 | 0.031 | ||
| 09/01/2025 | 0.038 | 144.400 | 0 | 60.943 | ||||
| 08/01/2025 | 0.042 | 146.700 | 0 | 60.802 | ||||
| 07/01/2025 | 0.046 | 148.700 | 80,000 | 60.756 | 80,000 | 0.049 | ||
| 06/01/2025 | 0.050 | 150.700 | 500,000 | 60.635 | 240,000 | 0.051 | 260,000 | 0.050 |
| 03/01/2025 | 0.058 | 153.700 | 180,000 | 60.694 | 60,000 | 0.057 | 120,000 | 0.057 |
| 02/01/2025 | 0.054 | 150.600 | 2,700,000 | 61.349 | 1,950,000 | 0.053 | 750,000 | 0.055 |
| 31/12/2024 | 0.061 | 151.700 | 320,000 | 62.638 | 160,000 | 0.062 | 160,000 | 0.061 |
| 30/12/2024 | 0.060 | 152.800 | 660,000 | 61.200 | 230,000 | 0.059 | 430,000 | 0.060 |
| 27/12/2024 | 0.068 | 154.700 | 820,000 | 61.835 | 420,000 | 0.067 | 400,000 | 0.069 |
| 24/12/2024 | 0.068 | 155.100 | 200,000 | 60.872 | 100,000 | 0.066 | 100,000 | 0.069 |
| 23/12/2024 | 0.070 | 155.600 | 1,440,000 | 60.932 | 430,000 | 0.072 | 970,000 | 0.072 |
| 20/12/2024 | 0.079 | 158.600 | 3,090,000 | 60.821 | 1,510,000 | 0.077 | 1,510,000 | 0.077 |
| 19/12/2024 | 0.076 | 158.400 | 3,340,000 | 59.851 | 1,420,000 | 0.072 | 1,920,000 | 0.073 |
| 18/12/2024 | 0.078 | 160.100 | 2,300,000 | 58.961 | 1,150,000 | 0.078 | 1,150,000 | 0.076 |
| 17/12/2024 | 0.073 | 158.600 | 3,260,000 | 58.350 | 1,630,000 | 0.067 | 1,630,000 | 0.065 |
| 16/12/2024 | 0.071 | 159.600 | 4,520,000 | 56.797 | 2,260,000 | 0.075 | 2,260,000 | 0.075 |
| 13/12/2024 | 0.079 | 162.600 | 2,360,000 | 56.386 | 1,180,000 | 0.083 | 1,180,000 | 0.085 |
| 12/12/2024 | 0.101 | 168.900 | 4,210,000 | 57.416 | 2,010,000 | 0.093 | 2,010,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |