29035 华虹摩通五九购Ａ (认购证)
按盘价 
0.115 +0.010 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.105 | 23.250 | 1,150,000 | 2,900,000 | 4.143 | 650,000 | 0.107 | 400,000 | 0.106 |
| 15/01/2025 | 0.096 | 22.350 | 700,000 | 3,150,000 | 4.500 | 250,000 | 0.100 | 450,000 | 0.101 |
| 14/01/2025 | 0.097 | 22.350 | 1,450,000 | 2,950,000 | 4.214 | 700,000 | 0.092 | 700,000 | 0.093 |
| 13/01/2025 | 0.090 | 21.550 | 3,450,000 | 2,950,000 | 4.214 | 250,000 | 0.087 | 3,200,000 | 0.085 |
| 10/01/2025 | 0.084 | 20.850 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.083 | 20.550 | 200,000 | 0 | 0.000 | 100,000 | 0.083 | 100,000 | 0.085 |
| 08/01/2025 | 0.079 | 20.100 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.084 | 20.750 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.080 | 20.150 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.080 | 19.980 | 500,000 | 0 | 0.000 | 250,000 | 0.084 | 250,000 | 0.084 |
| 02/01/2025 | 0.082 | 20.200 | 250,000 | 0 | 0.000 | 150,000 | 0.083 | 100,000 | 0.085 |
| 31/12/2024 | 0.097 | 21.650 | 200,000 | 50,000 | 0.071 | 100,000 | 0.099 | 100,000 | 0.102 |
| 30/12/2024 | 0.105 | 22.650 | 650,000 | 50,000 | 0.071 | 300,000 | 0.108 | 300,000 | 0.107 |
| 27/12/2024 | 0.103 | 22.300 | 500,000 | 50,000 | 0.071 | 250,000 | 0.100 | 250,000 | 0.099 |
| 24/12/2024 | 0.095 | 21.150 | 0 | 50,000 | 0.071 | ||||
| 23/12/2024 | 0.096 | 21.400 | 0 | 50,000 | 0.071 | ||||
| 20/12/2024 | 0.098 | 21.450 | 50,000 | 50,000 | 0.071 | 50,000 | 0.100 | ||
| 19/12/2024 | 0.089 | 20.500 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.089 | 20.600 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.086 | 20.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |