29035 華虹摩通五九購Ａ (认购证)
按盘价 
0.094 +0.001 (+1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.094 | 22.850 | 600,000 | 118.565 | ||||
| 27/01/2025 | 0.093 | 22.550 | 1,900,000 | 119.560 | 900,000 | 0.101 | 1,000,000 | 0.095 |
| 24/01/2025 | 0.109 | 24.150 | 950,000 | 119.209 | 250,000 | 0.110 | 700,000 | 0.111 |
| 23/01/2025 | 0.105 | 23.600 | 4,350,000 | 119.873 | 3,350,000 | 0.113 | 650,000 | 0.113 |
| 22/01/2025 | 0.104 | 23.500 | 1,000,000 | 119.588 | 550,000 | 0.106 | 450,000 | 0.107 |
| 21/01/2025 | 0.110 | 24.000 | 1,100,000 | 119.997 | 500,000 | 0.112 | 600,000 | 0.112 |
| 20/01/2025 | 0.108 | 23.650 | 700,000 | 120.703 | 250,000 | 0.110 | 450,000 | 0.110 |
| 17/01/2025 | 0.115 | 24.400 | 1,800,000 | 119.585 | 850,000 | 0.119 | 950,000 | 0.119 |
| 16/01/2025 | 0.105 | 23.250 | 1,150,000 | 120.273 | 650,000 | 0.107 | 400,000 | 0.106 |
| 15/01/2025 | 0.096 | 22.350 | 700,000 | 119.773 | 250,000 | 0.100 | 450,000 | 0.101 |
| 14/01/2025 | 0.097 | 22.350 | 1,450,000 | 120.145 | 700,000 | 0.092 | 700,000 | 0.093 |
| 13/01/2025 | 0.090 | 21.550 | 3,450,000 | 120.229 | 250,000 | 0.087 | 3,200,000 | 0.085 |
| 10/01/2025 | 0.084 | 20.850 | 0 | 119.730 | ||||
| 09/01/2025 | 0.083 | 20.550 | 200,000 | 120.744 | 100,000 | 0.083 | 100,000 | 0.085 |
| 08/01/2025 | 0.079 | 20.100 | 0 | 120.477 | ||||
| 07/01/2025 | 0.084 | 20.750 | 0 | 119.613 | ||||
| 06/01/2025 | 0.080 | 20.150 | 0 | 120.376 | ||||
| 03/01/2025 | 0.080 | 19.980 | 500,000 | 120.783 | 250,000 | 0.084 | 250,000 | 0.084 |
| 02/01/2025 | 0.082 | 20.200 | 250,000 | 120.570 | 150,000 | 0.083 | 100,000 | 0.085 |
| 31/12/2024 | 0.097 | 21.650 | 200,000 | 121.230 | 100,000 | 0.099 | 100,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |