29014 阿里法兴六六购Ａ (认购证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.078 | 83.150 | 2,260,000 | 38,760,000 | 12.920 | 1,550,000 | 0.078 | 610,000 | 0.077 |
| 23/12/2024 | 0.069 | 81.000 | 10,000 | 39,700,000 | 13.233 | 10,000 | 0.069 | ||
| 20/12/2024 | 0.068 | 80.100 | 1,760,000 | 39,690,000 | 13.230 | 300,000 | 0.069 | 1,160,000 | 0.068 |
| 19/12/2024 | 0.074 | 82.950 | 3,940,000 | 38,830,000 | 12.943 | 3,000,000 | 0.073 | 940,000 | 0.073 |
| 18/12/2024 | 0.078 | 84.050 | 750,000 | 40,890,000 | 13.630 | 450,000 | 0.077 | 300,000 | 0.077 |
| 17/12/2024 | 0.075 | 83.400 | 2,520,000 | 41,040,000 | 13.680 | 1,210,000 | 0.073 | 1,310,000 | 0.075 |
| 16/12/2024 | 0.077 | 84.350 | 1,600,000 | 40,940,000 | 13.647 | 550,000 | 0.078 | 1,050,000 | 0.080 |
| 13/12/2024 | 0.084 | 85.750 | 1,000,000 | 40,440,000 | 13.480 | 170,000 | 0.086 | 700,000 | 0.086 |
| 12/12/2024 | 0.091 | 88.000 | 2,560,000 | 39,910,000 | 13.303 | 1,960,000 | 0.091 | 600,000 | 0.087 |
| 11/12/2024 | 0.086 | 86.200 | 3,300,000 | 41,270,000 | 13.757 | 250,000 | 0.087 | 3,050,000 | 0.087 |
| 10/12/2024 | 0.088 | 86.600 | 7,410,000 | 38,470,000 | 12.823 | 680,000 | 0.095 | 6,720,000 | 0.093 |
| 09/12/2024 | 0.086 | 86.900 | 750,000 | 32,430,000 | 10.810 | 550,000 | 0.073 | 200,000 | 0.073 |
| 06/12/2024 | 0.076 | 83.950 | 760,000 | 32,780,000 | 10.927 | 710,000 | 0.076 | 50,000 | 0.075 |
| 05/12/2024 | 0.070 | 81.950 | 4,900,000 | 33,440,000 | 11.147 | 4,200,000 | 0.070 | 700,000 | 0.071 |
| 04/12/2024 | 0.075 | 84.000 | 1,430,000 | 36,940,000 | 12.313 | 560,000 | 0.074 | 870,000 | 0.074 |
| 03/12/2024 | 0.077 | 84.450 | 7,800,000 | 36,630,000 | 12.210 | 7,750,000 | 0.075 | 50,000 | 0.076 |
| 02/12/2024 | 0.078 | 84.000 | 30,000 | 44,330,000 | 14.777 | 20,000 | 0.080 | 10,000 | 0.081 |
| 29/11/2024 | 0.078 | 83.650 | 21,090,000 | 44,340,000 | 14.780 | 21,090,000 | 0.079 | ||
| 28/11/2024 | 0.080 | 83.400 | 22,260,000 | 23,250,000 | 7.750 | 350,000 | 0.081 | 21,910,000 | 0.081 |
| 27/11/2024 | 0.087 | 85.000 | 2,200,000 | 1,690,000 | 0.563 | 1,050,000 | 0.081 | 1,150,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |