29014 阿里法兴六六购Ａ (认购证)
按盘价 
0.119 +0.017 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.102 | 119.000 | 4,610,000 | 25,640,000 | 8.547 | 1,450,000 | 0.102 | 2,290,000 | 0.100 |
| 30/03/2026 | 0.113 | 120.500 | 10,000 | 24,800,000 | 8.267 | 10,000 | 0.101 | ||
| 27/03/2026 | 0.121 | 122.600 | 1,210,000 | 24,790,000 | 8.263 | 1,210,000 | 0.120 | ||
| 26/03/2026 | 0.125 | 123.000 | 3,630,000 | 26,000,000 | 8.667 | 3,090,000 | 0.139 | ||
| 25/03/2026 | 0.162 | 128.900 | 840,000 | 29,090,000 | 9.697 | ||||
| 24/03/2026 | 0.126 | 123.200 | 730,000 | 29,090,000 | 9.697 | 240,000 | 0.110 | ||
| 23/03/2026 | 0.108 | 119.700 | 6,980,000 | 29,330,000 | 9.777 | 4,290,000 | 0.101 | 2,330,000 | 0.107 |
| 20/03/2026 | 0.131 | 123.700 | 1,130,000 | 31,290,000 | 10.430 | 220,000 | 0.139 | 330,000 | 0.148 |
| 19/03/2026 | 0.192 | 132.000 | 50,000 | 31,180,000 | 10.393 | 50,000 | 0.198 | ||
| 18/03/2026 | 0.239 | 137.700 | 1,600,000 | 31,130,000 | 10.377 | 990,000 | 0.199 | 70,000 | 0.244 |
| 17/03/2026 | 0.213 | 134.600 | 2,900,000 | 32,050,000 | 10.683 | 990,000 | 0.221 | ||
| 16/03/2026 | 0.206 | 134.000 | 90,000 | 33,040,000 | 11.013 | 60,000 | 0.196 | ||
| 13/03/2026 | 0.201 | 132.500 | 100,000 | 33,100,000 | 11.033 | ||||
| 12/03/2026 | 0.193 | 131.600 | 200,000 | 33,100,000 | 11.033 | 100,000 | 0.186 | ||
| 11/03/2026 | 0.204 | 133.200 | 390,000 | 33,200,000 | 11.067 | 390,000 | 0.213 | ||
| 10/03/2026 | 0.210 | 133.500 | 360,000 | 33,590,000 | 11.197 | 240,000 | 0.183 | ||
| 09/03/2026 | 0.175 | 128.700 | 1,890,000 | 33,830,000 | 11.277 | 840,000 | 0.156 | ||
| 06/03/2026 | 0.190 | 130.700 | 1,940,000 | 34,670,000 | 11.557 | 110,000 | 0.171 | ||
| 05/03/2026 | 0.162 | 126.300 | 370,000 | 34,560,000 | 11.520 | 280,000 | 0.160 | ||
| 04/03/2026 | 0.185 | 129.900 | 6,230,000 | 34,280,000 | 11.427 | 5,370,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |