29014 阿里法興六六購Ａ (认购证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.078 | 83.150 | 2,260,000 | 41.954 | 1,550,000 | 0.078 | 610,000 | 0.077 |
| 23/12/2024 | 0.069 | 81.000 | 10,000 | 41.472 | 10,000 | 0.069 | ||
| 20/12/2024 | 0.068 | 80.100 | 1,760,000 | 41.906 | 300,000 | 0.069 | 1,160,000 | 0.068 |
| 19/12/2024 | 0.074 | 82.950 | 3,940,000 | 40.844 | 3,000,000 | 0.073 | 940,000 | 0.073 |
| 18/12/2024 | 0.078 | 84.050 | 750,000 | 40.834 | 450,000 | 0.077 | 300,000 | 0.077 |
| 17/12/2024 | 0.075 | 83.400 | 2,520,000 | 40.552 | 1,210,000 | 0.073 | 1,310,000 | 0.075 |
| 16/12/2024 | 0.077 | 84.350 | 1,600,000 | 40.148 | 550,000 | 0.078 | 1,050,000 | 0.080 |
| 13/12/2024 | 0.084 | 85.750 | 1,000,000 | 40.510 | 170,000 | 0.086 | 700,000 | 0.086 |
| 12/12/2024 | 0.091 | 88.000 | 2,560,000 | 40.073 | 1,960,000 | 0.091 | 600,000 | 0.087 |
| 11/12/2024 | 0.086 | 86.200 | 3,300,000 | 40.504 | 250,000 | 0.087 | 3,050,000 | 0.087 |
| 10/12/2024 | 0.088 | 86.600 | 7,410,000 | 40.581 | 680,000 | 0.095 | 6,720,000 | 0.093 |
| 09/12/2024 | 0.086 | 86.900 | 750,000 | 39.757 | 550,000 | 0.073 | 200,000 | 0.073 |
| 06/12/2024 | 0.076 | 83.950 | 760,000 | 39.839 | 710,000 | 0.076 | 50,000 | 0.075 |
| 05/12/2024 | 0.070 | 81.950 | 4,900,000 | 40.044 | 4,200,000 | 0.070 | 700,000 | 0.071 |
| 04/12/2024 | 0.075 | 84.000 | 1,430,000 | 39.448 | 560,000 | 0.074 | 870,000 | 0.074 |
| 03/12/2024 | 0.077 | 84.450 | 7,800,000 | 39.467 | 7,750,000 | 0.075 | 50,000 | 0.076 |
| 02/12/2024 | 0.078 | 84.000 | 30,000 | 40.105 | 20,000 | 0.080 | 10,000 | 0.081 |
| 29/11/2024 | 0.078 | 83.650 | 21,090,000 | 40.308 | 21,090,000 | 0.079 | ||
| 28/11/2024 | 0.080 | 83.400 | 22,260,000 | 41.023 | 350,000 | 0.081 | 21,910,000 | 0.081 |
| 27/11/2024 | 0.087 | 85.000 | 2,200,000 | 41.256 | 1,050,000 | 0.081 | 1,150,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |