29009 中芯瑞银五四沽Ａ (认沽证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.017 | 34.350 | 11,300,000 | 19,985,000 | 24.980 | 4,385,000 | 0.018 | 5,250,000 | 0.018 |
| 10/01/2025 | 0.024 | 32.350 | 14,475,000 | 19,120,000 | 23.900 | 4,335,000 | 0.022 | 6,975,000 | 0.021 |
| 09/01/2025 | 0.028 | 31.450 | 14,990,000 | 16,480,000 | 20.600 | 4,505,000 | 0.026 | 9,720,000 | 0.025 |
| 08/01/2025 | 0.035 | 30.550 | 10,365,000 | 11,265,000 | 14.080 | 5,445,000 | 0.035 | 4,820,000 | 0.035 |
| 07/01/2025 | 0.032 | 31.150 | 14,465,000 | 11,890,000 | 14.860 | 3,750,000 | 0.035 | 10,655,000 | 0.036 |
| 06/01/2025 | 0.042 | 29.650 | 1,505,000 | 4,985,000 | 6.230 | 405,000 | 0.042 | 1,100,000 | 0.040 |
| 03/01/2025 | 0.046 | 29.550 | 4,055,000 | 4,290,000 | 5.360 | 1,725,000 | 0.046 | 2,330,000 | 0.050 |
| 02/01/2025 | 0.049 | 29.000 | 11,460,000 | 3,685,000 | 4.610 | 7,120,000 | 0.042 | 4,155,000 | 0.039 |
| 31/12/2024 | 0.033 | 31.800 | 9,585,000 | 6,650,000 | 8.310 | 6,610,000 | 0.033 | 2,915,000 | 0.033 |
| 30/12/2024 | 0.028 | 32.600 | 22,215,000 | 10,345,000 | 12.930 | 7,260,000 | 0.030 | 13,845,000 | 0.030 |
| 27/12/2024 | 0.039 | 30.650 | 26,015,000 | 3,760,000 | 4.700 | 11,850,000 | 0.038 | 13,765,000 | 0.037 |
| 24/12/2024 | 0.050 | 29.150 | 70,000 | 1,845,000 | 2.310 | 20,000 | 0.049 | 50,000 | 0.050 |
| 23/12/2024 | 0.052 | 29.100 | 4,995,000 | 1,815,000 | 2.270 | 2,175,000 | 0.053 | 2,770,000 | 0.051 |
| 20/12/2024 | 0.061 | 28.300 | 5,465,000 | 1,220,000 | 1.520 | 2,180,000 | 0.061 | 3,285,000 | 0.060 |
| 19/12/2024 | 0.090 | 26.150 | 0 | 115,000 | 0.140 | ||||
| 18/12/2024 | 0.096 | 25.950 | 160,000 | 115,000 | 0.140 | 50,000 | 0.094 | 110,000 | 0.095 |
| 17/12/2024 | 0.106 | 25.250 | 255,000 | 55,000 | 0.070 | 155,000 | 0.105 | 100,000 | 0.111 |
| 16/12/2024 | 0.107 | 25.350 | 200,000 | 110,000 | 0.140 | 100,000 | 0.103 | 100,000 | 0.102 |
| 13/12/2024 | 0.101 | 25.900 | 0 | 110,000 | 0.140 | ||||
| 12/12/2024 | 0.094 | 27.100 | 55,000 | 110,000 | 0.140 | 55,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |