29009 中芯瑞銀五四沽Ａ (认沽证)
按盘价 
0.039 -0.011 (-22.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.050 | 29.150 | 70,000 | 65.837 | 20,000 | 0.049 | 50,000 | 0.050 |
| 23/12/2024 | 0.052 | 29.100 | 4,995,000 | 66.177 | 2,175,000 | 0.053 | 2,770,000 | 0.051 |
| 20/12/2024 | 0.061 | 28.300 | 5,465,000 | 65.969 | 2,180,000 | 0.061 | 3,285,000 | 0.060 |
| 19/12/2024 | 0.090 | 26.150 | 0 | 66.700 | ||||
| 18/12/2024 | 0.096 | 25.950 | 160,000 | 67.326 | 50,000 | 0.094 | 110,000 | 0.095 |
| 17/12/2024 | 0.106 | 25.250 | 255,000 | 66.826 | 155,000 | 0.105 | 100,000 | 0.111 |
| 16/12/2024 | 0.107 | 25.350 | 200,000 | 67.292 | 100,000 | 0.103 | 100,000 | 0.102 |
| 13/12/2024 | 0.101 | 25.900 | 0 | 67.296 | ||||
| 12/12/2024 | 0.094 | 27.100 | 55,000 | 69.884 | 55,000 | 0.093 | ||
| 11/12/2024 | 0.094 | 26.800 | 5,000 | 68.486 | 5,000 | 0.093 | ||
| 10/12/2024 | 0.096 | 27.000 | 65,000 | 69.571 | 65,000 | 0.087 | ||
| 09/12/2024 | 0.088 | 27.550 | 875,000 | 69.100 | 525,000 | 0.092 | 350,000 | 0.099 |
| 06/12/2024 | 0.098 | 26.450 | 275,000 | 67.052 | 100,000 | 0.098 | 175,000 | 0.102 |
| 05/12/2024 | 0.110 | 26.100 | 0 | 68.619 | ||||
| 04/12/2024 | 0.110 | 26.300 | 560,000 | 69.188 | 280,000 | 0.108 | 280,000 | 0.103 |
| 03/12/2024 | 0.117 | 26.000 | 200,000 | 69.577 | 100,000 | 0.117 | 100,000 | 0.119 |
| 02/12/2024 | 0.112 | 26.400 | 600,000 | 69.664 | 250,000 | 0.108 | 350,000 | 0.108 |
| 29/11/2024 | 0.115 | 26.000 | 2,200,000 | 68.167 | 1,100,000 | 0.108 | 1,100,000 | 0.109 |
| 28/11/2024 | 0.127 | 25.150 | 100,000 | 67.391 | 50,000 | 0.125 | 50,000 | 0.122 |
| 27/11/2024 | 0.126 | 25.700 | 110,000 | 69.237 | 105,000 | 0.130 | 5,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |