28986 美高摩通五九购Ａ (认购证)
按盘价 
0.150 -0.003 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.150 | 9.650 | 0 | 236,000 | 0.590 | ||||
| 23/12/2024 | 0.153 | 9.730 | 1,600,000 | 236,000 | 0.590 | 800,000 | 0.153 | 800,000 | 0.153 |
| 20/12/2024 | 0.154 | 9.710 | 2,020,000 | 236,000 | 0.590 | 1,060,000 | 0.155 | 960,000 | 0.154 |
| 19/12/2024 | 0.155 | 9.770 | 320,000 | 336,000 | 0.840 | 160,000 | 0.155 | 160,000 | 0.154 |
| 18/12/2024 | 0.158 | 9.790 | 1,048,000 | 336,000 | 0.840 | 524,000 | 0.151 | 524,000 | 0.151 |
| 17/12/2024 | 0.155 | 9.670 | 808,000 | 336,000 | 0.840 | 320,000 | 0.156 | 488,000 | 0.157 |
| 16/12/2024 | 0.166 | 9.940 | 2,888,000 | 168,000 | 0.420 | 1,444,000 | 0.174 | 1,444,000 | 0.175 |
| 13/12/2024 | 0.180 | 10.180 | 1,284,000 | 168,000 | 0.420 | 592,000 | 0.178 | 692,000 | 0.177 |
| 12/12/2024 | 0.180 | 10.200 | 320,000 | 68,000 | 0.170 | 160,000 | 0.174 | 160,000 | 0.175 |
| 11/12/2024 | 0.161 | 9.780 | 648,000 | 68,000 | 0.170 | 320,000 | 0.163 | 328,000 | 0.163 |
| 10/12/2024 | 0.162 | 9.770 | 2,480,000 | 60,000 | 0.150 | 1,740,000 | 0.172 | 740,000 | 0.165 |
| 09/12/2024 | 0.169 | 9.950 | 1,740,000 | 1,060,000 | 2.650 | 840,000 | 0.161 | 900,000 | 0.159 |
| 06/12/2024 | 0.166 | 9.820 | 1,504,000 | 1,000,000 | 2.500 | 752,000 | 0.168 | 752,000 | 0.165 |
| 05/12/2024 | 0.163 | 9.790 | 1,112,000 | 1,000,000 | 2.500 | 556,000 | 0.166 | 556,000 | 0.166 |
| 04/12/2024 | 0.174 | 9.940 | 120,000 | 1,000,000 | 2.500 | 60,000 | 0.174 | 60,000 | 0.174 |
| 03/12/2024 | 0.175 | 9.970 | 720,000 | 1,000,000 | 2.500 | 360,000 | 0.173 | 360,000 | 0.172 |
| 02/12/2024 | 0.171 | 9.850 | 2,564,000 | 1,000,000 | 2.500 | 796,000 | 0.177 | 1,768,000 | 0.176 |
| 29/11/2024 | 0.168 | 9.760 | 844,000 | 28,000 | 0.070 | 408,000 | 0.170 | 436,000 | 0.170 |
| 28/11/2024 | 0.158 | 9.550 | 384,000 | 0 | 0.000 | 192,000 | 0.158 | 192,000 | 0.158 |
| 27/11/2024 | 0.162 | 9.620 | 120,000 | 0 | 0.000 | 60,000 | 0.151 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |