28986 美高摩通五九購Ａ (认购证)
按盘价 
0.157 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.157 | 10.060 | 2,028,000 | 75.327 | ||||
| 10/01/2025 | 0.160 | 10.080 | 1,560,000 | 75.481 | 780,000 | 0.159 | 780,000 | 0.159 |
| 09/01/2025 | 0.169 | 10.240 | 1,320,000 | 75.739 | 660,000 | 0.170 | 600,000 | 0.169 |
| 08/01/2025 | 0.163 | 10.120 | 3,124,000 | 75.502 | 1,636,000 | 0.165 | 1,488,000 | 0.163 |
| 07/01/2025 | 0.167 | 10.180 | 2,308,000 | 75.648 | 1,080,000 | 0.169 | 1,228,000 | 0.169 |
| 06/01/2025 | 0.169 | 10.180 | 1,680,000 | 76.092 | 860,000 | 0.164 | 820,000 | 0.163 |
| 03/01/2025 | 0.162 | 10.060 | 3,968,000 | 75.237 | 1,988,000 | 0.163 | 1,980,000 | 0.163 |
| 02/01/2025 | 0.164 | 10.080 | 1,080,000 | 75.400 | 540,000 | 0.162 | 540,000 | 0.158 |
| 31/12/2024 | 0.157 | 9.940 | 720,000 | 74.962 | 360,000 | 0.158 | 360,000 | 0.158 |
| 30/12/2024 | 0.150 | 9.740 | 3,920,000 | 75.497 | 1,960,000 | 0.145 | 1,960,000 | 0.145 |
| 27/12/2024 | 0.157 | 9.880 | 640,000 | 75.202 | 320,000 | 0.153 | 320,000 | 0.152 |
| 24/12/2024 | 0.150 | 9.650 | 0 | 75.860 | ||||
| 23/12/2024 | 0.153 | 9.730 | 1,600,000 | 75.504 | 800,000 | 0.153 | 800,000 | 0.153 |
| 20/12/2024 | 0.154 | 9.710 | 2,020,000 | 75.649 | 1,060,000 | 0.155 | 960,000 | 0.154 |
| 19/12/2024 | 0.155 | 9.770 | 320,000 | 74.959 | 160,000 | 0.155 | 160,000 | 0.154 |
| 18/12/2024 | 0.158 | 9.790 | 1,048,000 | 75.442 | 524,000 | 0.151 | 524,000 | 0.151 |
| 17/12/2024 | 0.155 | 9.670 | 808,000 | 76.040 | 320,000 | 0.156 | 488,000 | 0.157 |
| 16/12/2024 | 0.166 | 9.940 | 2,888,000 | 75.385 | 1,444,000 | 0.174 | 1,444,000 | 0.175 |
| 13/12/2024 | 0.180 | 10.180 | 1,284,000 | 75.631 | 592,000 | 0.178 | 692,000 | 0.177 |
| 12/12/2024 | 0.180 | 10.200 | 320,000 | 75.202 | 160,000 | 0.174 | 160,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |