28971 中油国君五三购Ｂ (认购证)
按盘价 
0.067 -0.015 (-18.293%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.082 | 6.060 | 0 | 994,000 | 1.420 | ||||
| 24/01/2025 | 0.072 | 5.950 | 16,200,000 | 994,000 | 1.420 | 8,200,000 | 0.070 | 8,000,000 | 0.070 |
| 23/01/2025 | 0.076 | 5.960 | 16,000,000 | 1,194,000 | 1.706 | 8,000,000 | 0.078 | 8,000,000 | 0.078 |
| 22/01/2025 | 0.082 | 5.980 | 16,224,000 | 1,194,000 | 1.706 | 8,024,000 | 0.098 | 8,200,000 | 0.097 |
| 21/01/2025 | 0.103 | 6.060 | 32,562,000 | 1,018,000 | 1.454 | 16,138,000 | 0.101 | 16,324,000 | 0.101 |
| 20/01/2025 | 0.114 | 6.120 | 48,062,000 | 832,000 | 1.189 | 24,024,000 | 0.137 | 24,038,000 | 0.137 |
| 17/01/2025 | 0.149 | 6.230 | 32,418,000 | 818,000 | 1.169 | 16,200,000 | 0.164 | 16,218,000 | 0.164 |
| 16/01/2025 | 0.176 | 6.310 | 17,196,000 | 800,000 | 1.143 | 8,296,000 | 0.177 | 8,900,000 | 0.177 |
| 15/01/2025 | 0.158 | 6.240 | 33,040,000 | 196,000 | 0.280 | 16,520,000 | 0.177 | 16,500,000 | 0.177 |
| 14/01/2025 | 0.177 | 6.290 | 32,456,000 | 216,000 | 0.309 | 16,230,000 | 0.169 | 16,226,000 | 0.169 |
| 13/01/2025 | 0.170 | 6.250 | 1,000,000 | 220,000 | 0.314 | 600,000 | 0.147 | 400,000 | 0.144 |
| 10/01/2025 | 0.135 | 6.100 | 16,940,000 | 420,000 | 0.600 | 8,440,000 | 0.149 | 8,500,000 | 0.149 |
| 09/01/2025 | 0.149 | 6.140 | 17,800,000 | 360,000 | 0.514 | 8,900,000 | 0.157 | 8,900,000 | 0.158 |
| 08/01/2025 | 0.166 | 6.210 | 1,030,000 | 360,000 | 0.514 | 380,000 | 0.167 | 520,000 | 0.158 |
| 07/01/2025 | 0.143 | 6.120 | 16,200,000 | 220,000 | 0.314 | 8,000,000 | 0.152 | 8,200,000 | 0.152 |
| 06/01/2025 | 0.164 | 6.160 | 16,700,000 | 20,000 | 0.029 | 8,300,000 | 0.150 | 8,300,000 | 0.150 |
| 03/01/2025 | 0.161 | 6.120 | 17,210,000 | 20,000 | 0.029 | 8,640,000 | 0.159 | 8,440,000 | 0.158 |
| 02/01/2025 | 0.134 | 6.030 | 34,510,000 | 220,000 | 0.314 | 17,230,000 | 0.157 | 17,280,000 | 0.157 |
| 31/12/2024 | 0.167 | 6.110 | 16,146,000 | 170,000 | 0.243 | 8,140,000 | 0.170 | 8,006,000 | 0.170 |
| 30/12/2024 | 0.151 | 6.040 | 16,000,000 | 304,000 | 0.434 | 8,000,000 | 0.168 | 8,000,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |