28971 中油國君五三購Ｂ (认购证)
按盘价 
0.177 +0.007 (+4.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 6.290 | 0 | 37.059 | |||||
| 13/01/2025 | 6.250 | 0 | 37.269 | 600,000 | 0.147 | 400,000 | 0.144 | |
| 10/01/2025 | 6.100 | 0 | 36.967 | 8,440,000 | 0.149 | 8,500,000 | 0.149 | |
| 09/01/2025 | 6.140 | 0 | 37.156 | 8,900,000 | 0.157 | 8,900,000 | 0.158 | |
| 08/01/2025 | 6.210 | 0 | 36.706 | 380,000 | 0.167 | 520,000 | 0.158 | |
| 07/01/2025 | 6.120 | 0 | 36.524 | 8,000,000 | 0.152 | 8,200,000 | 0.152 | |
| 06/01/2025 | 6.160 | 0 | 37.409 | 8,300,000 | 0.150 | 8,300,000 | 0.150 | |
| 03/01/2025 | 6.120 | 0 | 37.476 | 8,640,000 | 0.159 | 8,440,000 | 0.158 | |
| 02/01/2025 | 6.030 | 0 | 36.749 | 17,230,000 | 0.157 | 17,280,000 | 0.157 | |
| 31/12/2024 | 6.110 | 0 | 37.650 | 8,140,000 | 0.170 | 8,006,000 | 0.170 | |
| 30/12/2024 | 6.040 | 0 | 37.643 | 8,000,000 | 0.168 | 8,000,000 | 0.168 | |
| 27/12/2024 | 6.030 | 0 | 37.533 | |||||
| 24/12/2024 | 6.030 | 0 | 38.101 | 8,100,000 | 0.133 | 8,000,000 | 0.133 | |
| 23/12/2024 | 5.880 | 0 | 36.738 | 8,000,000 | 0.113 | 8,000,000 | 0.112 | |
| 20/12/2024 | 5.780 | 0 | 37.097 | 9,450,000 | 0.113 | 8,000,000 | 0.115 | |
| 19/12/2024 | 5.800 | 0 | 37.258 | 24,000,000 | 0.123 | 24,400,000 | 0.123 | |
| 18/12/2024 | 5.830 | 0 | 37.723 | 24,000,000 | 0.140 | 25,300,000 | 0.140 | |
| 17/12/2024 | 5.770 | 0 | 38.254 | 16,142,000 | 0.117 | 16,144,000 | 0.117 | |
| 16/12/2024 | 5.760 | 0 | 37.224 | 30,000,000 | 0.102 | 30,000,000 | 0.102 | |
| 13/12/2024 | 5.650 | 0 | 37.568 | 74,000 | 0.096 | 74,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |