28947 中芯国君五六购Ａ (认购证)
按盘价 
0.103 +0.002 (+1.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.101 | 34.350 | 71,127,500 | 7,410,000 | 10.586 | 35,902,500 | 0.089 | 34,937,500 | 0.089 |
| 10/01/2025 | 0.083 | 32.350 | 69,755,000 | 8,375,000 | 11.964 | 36,035,000 | 0.091 | 33,485,000 | 0.091 |
| 09/01/2025 | 0.079 | 31.450 | 71,797,500 | 10,925,000 | 15.607 | 34,312,500 | 0.083 | 37,385,000 | 0.082 |
| 08/01/2025 | 0.073 | 30.550 | 83,437,500 | 7,852,500 | 11.218 | 40,130,000 | 0.074 | 42,107,500 | 0.074 |
| 07/01/2025 | 0.079 | 31.150 | 20,275,000 | 5,875,000 | 8.393 | 9,657,500 | 0.074 | 10,572,500 | 0.075 |
| 06/01/2025 | 0.069 | 29.650 | 17,525,000 | 4,960,000 | 7.086 | 8,005,000 | 0.072 | 9,520,000 | 0.072 |
| 03/01/2025 | 0.068 | 29.550 | 17,370,000 | 3,445,000 | 4.921 | 9,172,500 | 0.069 | 8,165,000 | 0.068 |
| 02/01/2025 | 0.065 | 29.000 | 36,805,000 | 4,452,500 | 6.361 | 18,007,500 | 0.083 | 18,697,500 | 0.083 |
| 31/12/2024 | 0.091 | 31.800 | 64,765,000 | 3,762,500 | 5.375 | 32,147,500 | 0.089 | 32,607,500 | 0.088 |
| 30/12/2024 | 0.102 | 32.600 | 66,092,500 | 3,302,500 | 4.718 | 32,282,500 | 0.095 | 33,810,000 | 0.095 |
| 27/12/2024 | 0.084 | 30.650 | 1,047,500 | 1,775,000 | 2.536 | 997,500 | 0.088 | 50,000 | 0.092 |
| 24/12/2024 | 0.076 | 29.150 | 16,820,000 | 2,722,500 | 3.889 | 8,490,000 | 0.077 | 8,302,500 | 0.077 |
| 23/12/2024 | 0.077 | 29.100 | 17,757,500 | 2,910,000 | 4.157 | 9,222,500 | 0.079 | 8,525,000 | 0.079 |
| 20/12/2024 | 0.072 | 28.300 | 86,317,500 | 3,607,500 | 5.154 | 43,995,000 | 0.069 | 42,165,000 | 0.069 |
| 19/12/2024 | 0.058 | 26.150 | 64,510,000 | 5,437,500 | 7.768 | 32,107,500 | 0.054 | 32,402,500 | 0.054 |
| 18/12/2024 | 0.055 | 25.950 | 80,257,500 | 5,142,500 | 7.346 | 40,000,000 | 0.054 | 40,257,500 | 0.054 |
| 17/12/2024 | 0.052 | 25.250 | 64,310,000 | 4,885,000 | 6.979 | 31,995,000 | 0.051 | 32,310,000 | 0.051 |
| 16/12/2024 | 0.052 | 25.350 | 96,100,000 | 4,570,000 | 6.529 | 48,100,000 | 0.056 | 48,000,000 | 0.056 |
| 13/12/2024 | 0.057 | 25.900 | 111,927,500 | 4,670,000 | 6.671 | 55,800,000 | 0.060 | 56,127,500 | 0.060 |
| 12/12/2024 | 0.066 | 27.100 | 82,542,500 | 4,342,500 | 6.204 | 40,000,000 | 0.067 | 42,542,500 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |