日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/12/2024 | 0.076 | 29.150 | 16,820,000 | 83.730 | 8,490,000 | 0.077 | 8,302,500 | 0.077 |
23/12/2024 | 0.077 | 29.100 | 17,757,500 | 84.366 | 9,222,500 | 0.079 | 8,525,000 | 0.079 |
20/12/2024 | 0.072 | 28.300 | 86,317,500 | 84.607 | 43,995,000 | 0.069 | 42,165,000 | 0.069 |
19/12/2024 | 0.058 | 26.150 | 64,510,000 | 85.910 | 32,107,500 | 0.054 | 32,402,500 | 0.054 |
18/12/2024 | 0.055 | 25.950 | 80,257,500 | 84.541 | 40,000,000 | 0.054 | 40,257,500 | 0.054 |
17/12/2024 | 0.052 | 25.250 | 64,310,000 | 85.601 | 31,995,000 | 0.051 | 32,310,000 | 0.051 |
16/12/2024 | 0.052 | 25.350 | 96,100,000 | 84.868 | 48,100,000 | 0.056 | 48,000,000 | 0.056 |
13/12/2024 | 0.057 | 25.900 | 111,927,500 | 85.047 | 55,800,000 | 0.060 | 56,127,500 | 0.060 |
12/12/2024 | 0.066 | 27.100 | 82,542,500 | 84.928 | 40,000,000 | 0.067 | 42,542,500 | 0.067 |
11/12/2024 | 0.069 | 26.800 | 63,030,000 | 88.204 | 31,500,000 | 0.071 | 31,530,000 | 0.071 |
10/12/2024 | 0.069 | 27.000 | 33,997,500 | 86.949 | 17,222,500 | 0.075 | 16,705,000 | 0.075 |
09/12/2024 | 0.072 | 27.550 | 50,675,000 | 85.858 | 24,322,500 | 0.066 | 26,207,500 | 0.066 |
06/12/2024 | 0.068 | 26.450 | 77,570,000 | 88.191 | 38,700,000 | 0.063 | 38,870,000 | 0.063 |
05/12/2024 | 0.064 | 26.100 | 32,050,000 | 87.076 | 16,000,000 | 0.067 | 16,050,000 | 0.067 |
04/12/2024 | 0.067 | 26.300 | 48,065,000 | 87.844 | 24,065,000 | 0.067 | 24,000,000 | 0.067 |
03/12/2024 | 0.062 | 26.000 | 79,787,500 | 85.761 | 40,092,500 | 0.064 | 39,675,000 | 0.064 |
02/12/2024 | 0.066 | 26.400 | 64,027,500 | 86.208 | 31,985,000 | 0.067 | 32,027,500 | 0.067 |
29/11/2024 | 0.066 | 26.000 | 48,590,000 | 87.575 | 24,100,000 | 0.060 | 24,490,000 | 0.060 |
28/11/2024 | 0.059 | 25.150 | 77,000,000 | 86.885 | 38,500,000 | 0.060 | 38,500,000 | 0.060 |
27/11/2024 | 0.063 | 25.700 | 96,642,500 | 86.649 | 48,450,000 | 0.055 | 48,192,500 | 0.055 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 27/12/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |