28947 中芯國君五六購A (认购证)
实時 按盘价 升0.084 +0.008 (+10.526%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.07629.15016,820,00083.7308,490,0000.0778,302,5000.077
23/12/20240.07729.10017,757,50084.3669,222,5000.0798,525,0000.079
20/12/20240.07228.30086,317,50084.60743,995,0000.06942,165,0000.069
19/12/20240.05826.15064,510,00085.91032,107,5000.05432,402,5000.054
18/12/20240.05525.95080,257,50084.54140,000,0000.05440,257,5000.054
17/12/20240.05225.25064,310,00085.60131,995,0000.05132,310,0000.051
16/12/20240.05225.35096,100,00084.86848,100,0000.05648,000,0000.056
13/12/20240.05725.900111,927,50085.04755,800,0000.06056,127,5000.060
12/12/20240.06627.10082,542,50084.92840,000,0000.06742,542,5000.067
11/12/20240.06926.80063,030,00088.20431,500,0000.07131,530,0000.071
10/12/20240.06927.00033,997,50086.94917,222,5000.07516,705,0000.075
09/12/20240.07227.55050,675,00085.85824,322,5000.06626,207,5000.066
06/12/20240.06826.45077,570,00088.19138,700,0000.06338,870,0000.063
05/12/20240.06426.10032,050,00087.07616,000,0000.06716,050,0000.067
04/12/20240.06726.30048,065,00087.84424,065,0000.06724,000,0000.067
03/12/20240.06226.00079,787,50085.76140,092,5000.06439,675,0000.064
02/12/20240.06626.40064,027,50086.20831,985,0000.06732,027,5000.067
29/11/20240.06626.00048,590,00087.57524,100,0000.06024,490,0000.060
28/11/20240.05925.15077,000,00086.88538,500,0000.06038,500,0000.060
27/11/20240.06325.70096,642,50086.64948,450,0000.05548,192,5000.055
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/12/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。