28937 美团中银五三购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.010 | 137.400 | 0 | 3,070,000 | 4.386 | ||||
| 10/01/2025 | 0.010 | 140.100 | 50,000 | 3,070,000 | 4.386 | ||||
| 09/01/2025 | 0.013 | 144.400 | 0 | 3,070,000 | 4.386 | ||||
| 08/01/2025 | 0.015 | 146.700 | 0 | 3,070,000 | 4.386 | ||||
| 07/01/2025 | 0.017 | 148.700 | 0 | 3,070,000 | 4.386 | ||||
| 06/01/2025 | 0.019 | 150.700 | 0 | 3,070,000 | 4.386 | ||||
| 03/01/2025 | 0.020 | 153.700 | 0 | 3,070,000 | 4.386 | ||||
| 02/01/2025 | 0.020 | 150.600 | 1,920,000 | 3,070,000 | 4.386 | 1,920,000 | 0.024 | ||
| 31/12/2024 | 0.025 | 151.700 | 0 | 1,150,000 | 1.643 | ||||
| 30/12/2024 | 0.028 | 152.800 | 0 | 1,150,000 | 1.643 | ||||
| 27/12/2024 | 0.031 | 154.700 | 0 | 1,150,000 | 1.643 | ||||
| 24/12/2024 | 0.031 | 155.100 | 0 | 1,150,000 | 1.643 | ||||
| 23/12/2024 | 0.032 | 155.600 | 80,000 | 1,150,000 | 1.643 | 80,000 | 0.032 | ||
| 20/12/2024 | 0.036 | 158.600 | 320,000 | 1,070,000 | 1.529 | 320,000 | 0.036 | ||
| 19/12/2024 | 0.034 | 158.400 | 100,000 | 1,390,000 | 1.986 | 50,000 | 0.033 | 50,000 | 0.034 |
| 18/12/2024 | 0.037 | 160.100 | 20,000 | 1,390,000 | 1.986 | 10,000 | 0.038 | 10,000 | 0.037 |
| 17/12/2024 | 0.036 | 158.600 | 40,000 | 1,390,000 | 1.986 | 40,000 | 0.036 | ||
| 16/12/2024 | 0.035 | 159.600 | 670,000 | 1,430,000 | 2.043 | 520,000 | 0.036 | 150,000 | 0.038 |
| 13/12/2024 | 0.042 | 162.600 | 210,000 | 1,800,000 | 2.571 | 80,000 | 0.042 | 110,000 | 0.045 |
| 12/12/2024 | 0.059 | 168.900 | 7,950,000 | 1,770,000 | 2.529 | 3,150,000 | 0.052 | 4,800,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |