28937 美團中銀五三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.010 | 137.400 | 0 | 68.584 | ||||
| 10/01/2025 | 0.010 | 140.100 | 50,000 | 65.059 | ||||
| 09/01/2025 | 0.013 | 144.400 | 0 | 64.704 | ||||
| 08/01/2025 | 0.015 | 146.700 | 0 | 64.455 | ||||
| 07/01/2025 | 0.017 | 148.700 | 0 | 64.249 | ||||
| 06/01/2025 | 0.019 | 150.700 | 0 | 63.912 | ||||
| 03/01/2025 | 0.020 | 153.700 | 0 | 61.142 | ||||
| 02/01/2025 | 0.020 | 150.600 | 1,920,000 | 63.200 | 1,920,000 | 0.024 | ||
| 31/12/2024 | 0.025 | 151.700 | 0 | 65.139 | ||||
| 30/12/2024 | 0.028 | 152.800 | 0 | 65.817 | ||||
| 27/12/2024 | 0.031 | 154.700 | 0 | 64.957 | ||||
| 24/12/2024 | 0.031 | 155.100 | 0 | 63.558 | ||||
| 23/12/2024 | 0.032 | 155.600 | 80,000 | 63.378 | 80,000 | 0.032 | ||
| 20/12/2024 | 0.036 | 158.600 | 320,000 | 62.124 | 320,000 | 0.036 | ||
| 19/12/2024 | 0.034 | 158.400 | 100,000 | 60.925 | 50,000 | 0.033 | 50,000 | 0.034 |
| 18/12/2024 | 0.037 | 160.100 | 20,000 | 60.802 | 10,000 | 0.038 | 10,000 | 0.037 |
| 17/12/2024 | 0.036 | 158.600 | 40,000 | 61.142 | 40,000 | 0.036 | ||
| 16/12/2024 | 0.035 | 159.600 | 670,000 | 59.558 | 520,000 | 0.036 | 150,000 | 0.038 |
| 13/12/2024 | 0.042 | 162.600 | 210,000 | 59.660 | 80,000 | 0.042 | 110,000 | 0.045 |
| 12/12/2024 | 0.059 | 168.900 | 7,950,000 | 61.312 | 3,150,000 | 0.052 | 4,800,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |