28931 Ｓ金星展五三购Ａ (认购证)
按盘价 
0.073 +0.005 (+7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.068 | 1,911.500 | 45,335,000 | 1,712,500 | 2.854 | 22,535,000 | 0.065 | 22,800,000 | 0.065 |
| 08/01/2025 | 0.063 | 1,903.000 | 45,580,000 | 1,447,500 | 2.412 | 22,627,500 | 0.060 | 22,932,500 | 0.060 |
| 07/01/2025 | 0.056 | 1,893.000 | 45,425,000 | 1,142,500 | 1.904 | 22,825,000 | 0.057 | 22,600,000 | 0.057 |
| 06/01/2025 | 0.053 | 1,884.000 | 46,155,000 | 1,367,500 | 2.279 | 23,620,000 | 0.060 | 22,535,000 | 0.060 |
| 03/01/2025 | 0.068 | 1,906.000 | 177,500 | 2,452,500 | 4.088 | 167,500 | 0.070 | 10,000 | 0.070 |
| 02/01/2025 | 0.058 | 1,890.500 | 160,000 | 2,610,000 | 4.350 | 160,000 | 0.058 | ||
| 31/12/2024 | 0.047 | 1,868.000 | 92,500 | 2,770,000 | 4.617 | 92,500 | 0.048 | ||
| 30/12/2024 | 0.053 | 1,874.500 | 227,500 | 2,677,500 | 4.462 | 227,500 | 0.054 | ||
| 27/12/2024 | 0.062 | 1,887.500 | 750,000 | 2,450,000 | 4.083 | 210,000 | 0.061 | 500,000 | 0.061 |
| 24/12/2024 | 0.058 | 1,876.000 | 75,000 | 2,160,000 | 3.600 | 50,000 | 0.059 | 25,000 | 0.058 |
| 23/12/2024 | 0.065 | 1,890.000 | 45,262,500 | 2,185,000 | 3.642 | 22,655,000 | 0.062 | 22,607,500 | 0.062 |
| 20/12/2024 | 0.057 | 1,868.500 | 45,802,500 | 2,232,500 | 3.721 | 23,020,000 | 0.056 | 22,782,500 | 0.056 |
| 19/12/2024 | 0.063 | 1,880.000 | 30,702,500 | 2,470,000 | 4.117 | 15,000,000 | 0.061 | 15,702,500 | 0.061 |
| 18/12/2024 | 0.077 | 1,898.500 | 30,202,500 | 1,767,500 | 2.946 | 15,102,500 | 0.079 | 15,100,000 | 0.079 |
| 17/12/2024 | 0.081 | 1,905.000 | 30,167,500 | 1,770,000 | 2.950 | 15,122,500 | 0.085 | 15,040,000 | 0.085 |
| 16/12/2024 | 0.084 | 1,905.500 | 30,332,500 | 1,852,500 | 3.088 | 15,067,500 | 0.084 | 15,265,000 | 0.084 |
| 13/12/2024 | 0.104 | 1,927.000 | 30,060,000 | 1,655,000 | 2.758 | 15,000,000 | 0.106 | 15,060,000 | 0.106 |
| 12/12/2024 | 0.125 | 1,951.000 | 31,550,000 | 1,595,000 | 2.658 | 15,962,500 | 0.120 | 15,567,500 | 0.120 |
| 11/12/2024 | 0.109 | 1,932.000 | 31,045,000 | 1,990,000 | 3.317 | 15,267,500 | 0.114 | 15,777,500 | 0.114 |
| 10/12/2024 | 0.094 | 1,914.500 | 31,140,000 | 1,480,000 | 2.467 | 15,565,000 | 0.092 | 15,575,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |