28931 Ｓ金星展五三購Ａ (认购证)
按盘价 
0.114 +0.011 (+10.680%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.103 | 1,978.000 | 31,210,000 | 17.659 | 15,637,500 | 0.104 | 15,572,500 | 0.104 |
| 22/01/2025 | 0.102 | 1,977.000 | 34,590,000 | 17.480 | 17,130,000 | 0.101 | 17,460,000 | 0.101 |
| 21/01/2025 | 0.088 | 1,959.000 | 36,975,000 | 17.660 | 18,582,500 | 0.081 | 18,392,500 | 0.081 |
| 20/01/2025 | 0.074 | 1,940.000 | 31,490,000 | 17.743 | 15,677,500 | 0.070 | 15,792,500 | 0.070 |
| 17/01/2025 | 0.082 | 1,948.000 | 30,805,000 | 17.523 | 15,465,000 | 0.085 | 15,340,000 | 0.085 |
| 16/01/2025 | 0.077 | 1,940.500 | 31,507,500 | 17.524 | 15,842,500 | 0.076 | 15,620,000 | 0.076 |
| 15/01/2025 | 0.069 | 1,927.000 | 45,167,500 | 17.708 | 22,582,500 | 0.064 | 22,585,000 | 0.064 |
| 14/01/2025 | 0.064 | 1,918.000 | 45,507,500 | 17.715 | 22,695,000 | 0.064 | 22,812,500 | 0.064 |
| 13/01/2025 | 0.075 | 1,930.500 | 30,620,000 | 17.897 | 15,200,000 | 0.074 | 15,415,000 | 0.074 |
| 10/01/2025 | 0.073 | 1,922.000 | 30,455,000 | 18.114 | 15,070,000 | 0.071 | 15,385,000 | 0.071 |
| 09/01/2025 | 0.068 | 1,911.500 | 45,335,000 | 18.336 | 22,535,000 | 0.065 | 22,800,000 | 0.065 |
| 08/01/2025 | 0.063 | 1,903.000 | 45,580,000 | 18.290 | 22,627,500 | 0.060 | 22,932,500 | 0.060 |
| 07/01/2025 | 0.056 | 1,893.000 | 45,425,000 | 17.992 | 22,825,000 | 0.057 | 22,600,000 | 0.057 |
| 06/01/2025 | 0.053 | 1,884.000 | 46,155,000 | 18.229 | 23,620,000 | 0.060 | 22,535,000 | 0.060 |
| 03/01/2025 | 0.068 | 1,906.000 | 177,500 | 18.059 | 167,500 | 0.070 | 10,000 | 0.070 |
| 02/01/2025 | 0.058 | 1,890.500 | 160,000 | 17.900 | 160,000 | 0.058 | ||
| 31/12/2024 | 0.047 | 1,868.000 | 92,500 | 17.891 | 92,500 | 0.048 | ||
| 30/12/2024 | 0.053 | 1,874.500 | 227,500 | 18.200 | 227,500 | 0.054 | ||
| 27/12/2024 | 0.062 | 1,887.500 | 750,000 | 18.059 | 210,000 | 0.061 | 500,000 | 0.061 |
| 24/12/2024 | 0.058 | 1,876.000 | 75,000 | 18.139 | 50,000 | 0.059 | 25,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |