28915 协鑫摩通六九购Ａ (认购证)
按盘价 
0.088 +0.002 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.088 | 1.230 | 100,000 | ||||||
| 27/01/2025 | 0.086 | 1.210 | 100,000 | 2,385,000 | 3.407 | 100,000 | 0.087 | ||
| 24/01/2025 | 0.087 | 1.220 | 10,000 | 2,285,000 | 3.264 | 10,000 | 0.087 | ||
| 23/01/2025 | 0.082 | 1.180 | 0 | 2,295,000 | 3.279 | ||||
| 22/01/2025 | 0.080 | 1.170 | 0 | 2,295,000 | 3.279 | ||||
| 21/01/2025 | 0.077 | 1.140 | 700,000 | 2,295,000 | 3.279 | 500,000 | 0.076 | 200,000 | 0.073 |
| 20/01/2025 | 0.076 | 1.130 | 650,000 | 2,595,000 | 3.707 | 150,000 | 0.076 | 500,000 | 0.076 |
| 17/01/2025 | 0.081 | 1.160 | 0 | 2,245,000 | 3.207 | ||||
| 16/01/2025 | 0.083 | 1.180 | 0 | 2,245,000 | 3.207 | ||||
| 15/01/2025 | 0.081 | 1.150 | 5,000 | 2,245,000 | 3.207 | 5,000 | 0.085 | ||
| 14/01/2025 | 0.075 | 1.100 | 150,000 | 2,240,000 | 3.200 | 150,000 | 0.075 | ||
| 13/01/2025 | 0.072 | 1.070 | 0 | 2,090,000 | 2.986 | ||||
| 10/01/2025 | 0.072 | 1.080 | 745,000 | 2,090,000 | 2.986 | 745,000 | 0.073 | ||
| 09/01/2025 | 0.076 | 1.100 | 0 | 2,835,000 | 4.050 | ||||
| 08/01/2025 | 0.076 | 1.100 | 0 | 2,835,000 | 4.050 | ||||
| 07/01/2025 | 0.077 | 1.100 | 265,000 | 2,835,000 | 4.050 | 100,000 | 0.077 | 165,000 | 0.078 |
| 06/01/2025 | 0.073 | 1.080 | 0 | 2,770,000 | 3.957 | ||||
| 03/01/2025 | 0.073 | 1.090 | 0 | 2,770,000 | 3.957 | ||||
| 02/01/2025 | 0.073 | 1.060 | 200,000 | 2,770,000 | 3.957 | 200,000 | 0.073 | ||
| 31/12/2024 | 0.073 | 1.080 | 100,000 | 2,970,000 | 4.243 | 100,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |