28915 協鑫摩通六九購Ａ (认购证)
按盘价 
0.088 +0.002 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.088 | 1.230 | 100,000 | 106.466 | ||||
| 27/01/2025 | 0.086 | 1.210 | 100,000 | 106.682 | 100,000 | 0.087 | ||
| 24/01/2025 | 0.087 | 1.220 | 10,000 | 106.250 | 10,000 | 0.087 | ||
| 23/01/2025 | 0.082 | 1.180 | 0 | 105.920 | ||||
| 22/01/2025 | 0.080 | 1.170 | 0 | 105.122 | ||||
| 21/01/2025 | 0.077 | 1.140 | 700,000 | 105.345 | 500,000 | 0.076 | 200,000 | 0.073 |
| 20/01/2025 | 0.076 | 1.130 | 650,000 | 105.380 | 150,000 | 0.076 | 500,000 | 0.076 |
| 17/01/2025 | 0.081 | 1.160 | 0 | 106.429 | ||||
| 16/01/2025 | 0.083 | 1.180 | 0 | 106.049 | ||||
| 15/01/2025 | 0.081 | 1.150 | 5,000 | 107.246 | 5,000 | 0.085 | ||
| 14/01/2025 | 0.075 | 1.100 | 150,000 | 106.872 | 150,000 | 0.075 | ||
| 13/01/2025 | 0.072 | 1.070 | 0 | 107.158 | ||||
| 10/01/2025 | 0.072 | 1.080 | 745,000 | 105.862 | 745,000 | 0.073 | ||
| 09/01/2025 | 0.076 | 1.100 | 0 | 107.308 | ||||
| 08/01/2025 | 0.076 | 1.100 | 0 | 107.217 | ||||
| 07/01/2025 | 0.077 | 1.100 | 265,000 | 107.967 | 100,000 | 0.077 | 165,000 | 0.078 |
| 06/01/2025 | 0.073 | 1.080 | 0 | 106.356 | ||||
| 03/01/2025 | 0.073 | 1.090 | 0 | 105.071 | ||||
| 02/01/2025 | 0.073 | 1.060 | 200,000 | 108.070 | 200,000 | 0.073 | ||
| 31/12/2024 | 0.073 | 1.080 | 100,000 | 105.814 | 100,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |