28900 中油信证五五购Ａ (认购证)
按盘价 
0.136 +0.007 (+5.426%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0 | ||||||||
| 13/01/2025 | 0 | 120,000 | 0.300 | ||||||
| 10/01/2025 | 0 | 120,000 | 0.300 | 130,000 | 0.104 | ||||
| 09/01/2025 | 0 | 250,000 | 0.630 | ||||||
| 08/01/2025 | 0 | 250,000 | 0.630 | 250,000 | 0.140 | 30,000 | 0.130 | ||
| 07/01/2025 | 0 | 470,000 | 1.180 | 300,000 | 0.109 | 406,000 | 0.110 | ||
| 06/01/2025 | 0 | 364,000 | 0.910 | 142,000 | 0.127 | 350,000 | 0.129 | ||
| 03/01/2025 | 0 | 156,000 | 0.390 | 320,000 | 0.124 | 320,000 | 0.126 | ||
| 02/01/2025 | 0 | 156,000 | 0.390 | 12,000 | 0.109 | ||||
| 31/12/2024 | 0 | 144,000 | 0.360 | 300,000 | 0.123 | ||||
| 30/12/2024 | 0 | 444,000 | 1.110 | 626,000 | 0.128 | 610,000 | 0.131 | ||
| 27/12/2024 | 0 | 460,000 | 1.150 | 200,000 | 0.114 | 214,000 | 0.117 | ||
| 24/12/2024 | 0 | 446,000 | 1.120 | 200,000 | 0.115 | 232,000 | 0.111 | ||
| 23/12/2024 | 0 | 414,000 | 1.040 | 280,000 | 0.096 | 230,000 | 0.095 | ||
| 20/12/2024 | 0 | 464,000 | 1.160 | 400,000 | 0.082 | 400,000 | 0.086 | ||
| 19/12/2024 | 0 | 464,000 | 1.160 | 400,000 | 0.090 | 450,000 | 0.092 | ||
| 18/12/2024 | 0 | 414,000 | 1.040 | 100,000 | 0.098 | ||||
| 17/12/2024 | 0 | 514,000 | 1.290 | 5,160,000 | 0.094 | 5,530,000 | 0.094 | ||
| 16/12/2024 | 0 | 144,000 | 0.360 | 1,260,000 | 0.083 | 1,110,000 | 0.082 | ||
| 13/12/2024 | 0 | 294,000 | 0.740 | 1,700,000 | 0.074 | 1,850,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |